日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,450.00 | 3,430.00 | 3,500.00 | 3,435.00 | 22.00K | +0.58% | |
3,450.00 | 3,430.00 | 3,500.00 | 3,435.00 | 22.00K | +0.58% | |
3,430.00 | 3,430.00 | 3,455.00 | 3,400.00 | 29.70K | -1.29% | |
3,430.00 | 3,430.00 | 3,455.00 | 3,400.00 | 29.70K | -1.29% | |
3,475.00 | 3,555.00 | 3,555.00 | 3,440.00 | 30.50K | -1.97% | |
3,475.00 | 3,555.00 | 3,555.00 | 3,440.00 | 30.50K | -1.97% | |
3,545.00 | 3,670.00 | 3,670.00 | 3,535.00 | 27.50K | -3.93% | |
3,545.00 | 3,670.00 | 3,670.00 | 3,535.00 | 27.50K | -3.93% | |
3,690.00 | 3,765.00 | 3,770.00 | 3,645.00 | 42.10K | -1.47% | |
3,690.00 | 3,765.00 | 3,770.00 | 3,645.00 | 42.10K | -1.47% | |
3,745.00 | 3,735.00 | 3,825.00 | 3,690.00 | 43.30K | +2.18% | |
3,745.00 | 3,735.00 | 3,825.00 | 3,690.00 | 43.30K | +2.18% | |
3,665.00 | 3,625.00 | 3,710.00 | 3,585.00 | 46.40K | +4.71% | |
3,665.00 | 3,625.00 | 3,710.00 | 3,585.00 | 46.40K | +4.71% | |
3,500.00 | 3,465.00 | 3,500.00 | 3,425.00 | 17.60K | +2.94% | |
3,500.00 | 3,465.00 | 3,500.00 | 3,425.00 | 17.60K | +2.94% | |
3,400.00 | 3,540.00 | 3,540.00 | 3,345.00 | 62.30K | -5.16% | |
3,400.00 | 3,540.00 | 3,540.00 | 3,345.00 | 62.30K | -5.16% | |
3,585.00 | 3,410.00 | 3,595.00 | 3,405.00 | 27.50K | +3.91% | |
3,585.00 | 3,410.00 | 3,595.00 | 3,405.00 | 27.50K | +3.91% | |
3,450.00 | 3,435.00 | 3,500.00 | 3,435.00 | 13.40K | 0.00% | |
3,450.00 | 3,435.00 | 3,500.00 | 3,435.00 | 13.40K | 0.00% | |
3,450.00 | 3,395.00 | 3,450.00 | 3,355.00 | 26.20K | +1.02% | |
3,450.00 | 3,395.00 | 3,450.00 | 3,355.00 | 26.20K | 0.00% | |
3,415.00 | 3,430.00 | 3,485.00 | 3,395.00 | 35.80K | -2.01% | |
3,485.00 | 3,600.00 | 3,610.00 | 3,485.00 | 38.60K | -3.19% | |
3,600.00 | 3,655.00 | 3,655.00 | 3,575.00 | 52.70K | -3.36% | |
3,725.00 | 3,735.00 | 3,770.00 | 3,700.00 | 11.50K | -0.27% | |
3,735.00 | 3,730.00 | 3,760.00 | 3,705.00 | 11.10K | +0.13% | |
3,730.00 | 3,700.00 | 3,750.00 | 3,605.00 | 34.30K | +1.50% |