日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
306.20 | 290.00 | 306.20 | 306.20 | 0.00% | ||
306.20 | 290.00 | 306.20 | 306.20 | 0.00% | ||
306.20 | 290.00 | 316.90 | 290.00 | 11.13K | -3.38% | |
306.20 | 290.00 | 316.90 | 290.00 | 11.13K | -3.38% | |
316.90 | 298.10 | 329.90 | 288.00 | 78.21K | +4.97% | |
316.90 | 298.10 | 329.90 | 288.00 | 78.21K | +4.97% | |
301.90 | 300.00 | 301.90 | 300.00 | 0.04K | -0.03% | |
301.90 | 300.00 | 301.90 | 300.00 | 0.04K | -0.03% | |
302.00 | 372.00 | 372.00 | 302.00 | 25.76K | -9.85% | |
302.00 | 372.00 | 372.00 | 302.00 | 25.76K | -9.85% | |
335.00 | 308.00 | 450.00 | 308.00 | 4.03K | +11.33% | |
335.00 | 308.00 | 450.00 | 308.00 | 4.03K | +11.33% | |
300.90 | 308.00 | 308.00 | 300.00 | 6.22K | -3.06% | |
300.90 | 308.00 | 308.00 | 300.00 | 6.22K | -3.06% | |
310.40 | 316.00 | 316.00 | 300.00 | 7.64K | -5.51% | |
310.40 | 316.00 | 316.00 | 300.00 | 7.64K | -5.51% | |
328.50 | 322.00 | 331.90 | 322.00 | 4.75K | -2.03% | |
328.50 | 322.00 | 331.90 | 322.00 | 4.75K | -2.03% | |
335.30 | 337.00 | 337.00 | 320.00 | 3.91K | -1.41% | |
335.30 | 337.00 | 337.00 | 320.00 | 3.91K | -1.41% | |
340.10 | 340.10 | 340.10 | 340.00 | 1.15K | -4.79% | |
357.20 | 356.70 | 366.00 | 356.70 | 1.93K | -0.75% | |
359.90 | 363.60 | 381.00 | 359.20 | 5.47K | -3.98% | |
374.80 | 381.00 | 382.00 | 371.00 | 16.15K | -1.88% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.51K | -0.03% | |
382.10 | 376.00 | 382.10 | 382.10 | 0.00% | ||
382.10 | 376.00 | 385.00 | 376.00 | 1.40K | +1.43% | |
376.70 | 410.90 | 410.90 | 376.70 | 0.00K | +0.03% | |
376.60 | 374.00 | 398.00 | 373.00 | 6.58K | +1.07% | |
372.60 | 370.00 | 400.70 | 367.50 | 2.02K | +21.69% |