日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,600.0 | 16,620.0 | 17,200.0 | 16,140.0 | -1.89% | ||
16,600.0 | 16,620.0 | 17,200.0 | 16,140.0 | -1.89% | ||
16,920.0 | 16,960.0 | 17,100.0 | 16,920.0 | -5.37% | ||
16,920.0 | 16,960.0 | 17,100.0 | 16,920.0 | -5.37% | ||
17,880.0 | 18,380.0 | 18,380.0 | 17,880.0 | 0.02K | -1.87% | |
17,880.0 | 18,380.0 | 18,380.0 | 17,880.0 | 0.02K | -1.87% | |
18,220.0 | 17,480.0 | 18,680.0 | 17,400.0 | 0.08K | -3.09% | |
18,220.0 | 17,480.0 | 18,680.0 | 17,400.0 | 0.08K | -3.09% | |
18,800.0 | 18,580.0 | 18,800.0 | 18,320.0 | 0.01K | +0.97% | |
18,800.0 | 18,580.0 | 18,800.0 | 18,320.0 | 0.01K | +0.97% | |
18,620.0 | 18,760.0 | 19,160.0 | 18,500.0 | 0.05K | +0.65% | |
18,620.0 | 18,760.0 | 19,160.0 | 18,500.0 | 0.05K | +0.65% | |
18,500.0 | 18,180.0 | 18,980.0 | 18,180.0 | 0.08K | +2.78% | |
18,500.0 | 18,180.0 | 18,980.0 | 18,180.0 | 0.08K | +2.78% | |
18,000.0 | 18,700.0 | 18,700.0 | 17,820.0 | 0.02K | -3.64% | |
18,000.0 | 18,700.0 | 18,700.0 | 17,820.0 | 0.02K | -3.64% | |
18,680.0 | 18,360.0 | 19,200.0 | 18,200.0 | 0.11K | +2.86% | |
18,680.0 | 18,360.0 | 19,200.0 | 18,200.0 | 0.11K | +2.86% | |
18,160.0 | 17,980.0 | 18,400.0 | 17,820.0 | 0.05K | +1.57% | |
18,160.0 | 17,980.0 | 18,400.0 | 17,820.0 | 0.05K | +1.57% | |
17,880.0 | 17,160.0 | 18,400.0 | 17,120.0 | 0.05K | +0.45% | |
17,880.0 | 17,160.0 | 18,400.0 | 17,120.0 | 0.05K | +0.45% | |
17,800.0 | 18,060.0 | 18,860.0 | 16,920.0 | 0.17K | -4.20% | |
17,800.0 | 18,060.0 | 18,860.0 | 16,920.0 | 0.17K | -4.20% | |
18,580.0 | 19,720.0 | 20,000.0 | 18,580.0 | 0.09K | -4.52% | |
18,580.0 | 19,720.0 | 20,000.0 | 18,580.0 | 0.09K | -4.52% | |
19,460.0 | 20,300.0 | 20,300.0 | 19,020.0 | 0.05K | -3.57% | |
19,460.0 | 20,300.0 | 20,300.0 | 19,020.0 | 0.05K | +17.23% | |
20,180.0 | 20,820.0 | 20,600.0 | 19,520.0 | 0.06K | +1.00% | |
19,980.0 | 20,500.0 | 21,800.0 | 19,980.0 | 0.07K | -3.85% |