日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.10K | 0.00% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.10K | 0.00% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 8.09K | 0.00% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 8.09K | 0.00% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 5.89K | +3.28% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 5.89K | +3.28% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.91K | +1.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 3.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.50K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 7.00K | +3.45% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 4.30K | -59.44% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 50.10K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 25.00K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.10K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 15.07K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.50K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.50K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.79K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 13.26K | +0.70% | |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 14.00K | +0.71% | |
0.0141 | 0.0203 | 0.0203 | 0.0141 | 10.00K | -30.54% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.04K | +43.97% | |
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.68K | +17.50% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 7.50K | -37.50% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 25.00K | +0.52% | |
0.0191 | 0.0191 | 0.0191 | 0.0191 | 1.00K | 0.00% | |
0.0191 | 0.0191 | 0.0191 | 0.0191 | 26.36K | -0.52% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 3.25K | +1.05% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 3.00K | +18.01% | |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 15.00K | +155.56% |