日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.40 | 146.60 | 148.40 | 142.50 | 53.44K | -2.32% | |
143.40 | 146.60 | 148.40 | 142.50 | 53.44K | -2.32% | |
146.80 | 147.00 | 149.70 | 146.20 | 46.28K | -0.47% | |
146.80 | 147.00 | 149.70 | 146.20 | 46.28K | -0.47% | |
147.50 | 151.50 | 151.50 | 147.20 | 58.11K | -0.34% | |
147.50 | 151.50 | 151.50 | 147.20 | 58.11K | -0.34% | |
148.00 | 149.00 | 149.80 | 147.50 | 125.32K | -0.54% | |
148.00 | 149.00 | 149.80 | 147.50 | 125.32K | -0.54% | |
148.80 | 148.60 | 150.00 | 148.60 | 34.87K | +0.13% | |
148.80 | 148.60 | 150.00 | 148.60 | 34.87K | +0.13% | |
148.60 | 152.40 | 152.80 | 147.70 | 50.31K | -2.94% | |
148.60 | 152.40 | 152.80 | 147.70 | 50.31K | -2.94% | |
153.10 | 152.60 | 160.00 | 152.60 | 102.63K | +0.86% | |
153.10 | 152.60 | 160.00 | 152.60 | 102.63K | +0.86% | |
151.80 | 150.00 | 152.60 | 150.00 | 22.71K | +1.20% | |
151.80 | 150.00 | 152.60 | 150.00 | 22.71K | +1.20% | |
150.00 | 152.00 | 153.90 | 149.90 | 47.92K | -1.96% | |
150.00 | 152.00 | 153.90 | 149.90 | 47.92K | -1.96% | |
153.00 | 151.30 | 156.00 | 151.30 | 33.16K | -1.35% | |
153.00 | 151.30 | 156.00 | 151.30 | 33.16K | -1.35% | |
155.10 | 154.30 | 156.60 | 152.60 | 36.03K | +0.52% | |
155.10 | 154.30 | 156.60 | 152.60 | 36.03K | +0.52% | |
154.30 | 154.00 | 157.00 | 154.00 | 94.72K | -0.06% | |
154.30 | 154.00 | 157.00 | 154.00 | 94.72K | -0.06% | |
154.40 | 153.40 | 156.00 | 152.20 | 64.82K | +0.59% | |
154.40 | 153.40 | 156.00 | 152.20 | 64.82K | +7.67% | |
153.50 | 152.90 | 154.00 | 150.30 | 94.44K | +0.39% | |
152.90 | 152.40 | 153.00 | 150.90 | 117.70K | +0.53% | |
152.10 | 150.80 | 152.80 | 149.00 | 76.62K | +1.67% | |
149.60 | 148.60 | 150.10 | 148.60 | 41.98K | -0.27% |