日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.00 | 110.29 | 110.29 | 110.00 | 0.68K | -0.27% | |
110.00 | 110.29 | 110.29 | 110.00 | 0.68K | -0.27% | |
110.30 | 106.99 | 112.00 | 106.99 | 1.77K | +4.80% | |
110.30 | 106.99 | 112.00 | 106.99 | 1.77K | +4.80% | |
105.25 | 107.25 | 107.25 | 105.25 | 0.86K | -2.18% | |
105.25 | 107.25 | 107.25 | 105.25 | 0.86K | -2.18% | |
107.60 | 105.84 | 107.60 | 105.84 | 1.22K | +2.53% | |
107.60 | 105.84 | 107.60 | 105.84 | 1.22K | +2.53% | |
104.95 | 100.85 | 104.95 | 100.25 | 3.36K | +1.63% | |
104.95 | 100.85 | 104.95 | 100.25 | 3.36K | +1.63% | |
103.27 | 105.01 | 105.50 | 102.81 | 1.99K | -1.95% | |
103.27 | 105.01 | 105.50 | 102.81 | 1.99K | -1.95% | |
105.32 | 108.88 | 108.88 | 105.15 | 0.84K | -2.51% | |
105.32 | 108.88 | 108.88 | 105.15 | 0.84K | -2.51% | |
108.03 | 109.73 | 109.73 | 108.03 | 0.32K | -2.31% | |
108.03 | 109.73 | 109.73 | 108.03 | 0.32K | -2.31% | |
110.59 | 112.29 | 112.29 | 110.59 | 0.22K | -2.97% | |
110.59 | 112.29 | 112.29 | 110.59 | 0.22K | -2.97% | |
113.98 | 112.30 | 113.98 | 110.61 | 1.28K | -0.02% | |
113.98 | 112.30 | 113.98 | 110.61 | 1.28K | -0.02% | |
114.00 | 110.85 | 114.34 | 110.85 | 3.96K | +3.64% | |
114.00 | 110.85 | 114.34 | 110.85 | 3.96K | +3.64% | |
110.00 | 106.60 | 110.00 | 106.60 | 2.11K | +2.37% | |
110.00 | 106.60 | 110.00 | 106.60 | 2.11K | 0.00% | |
107.45 | 108.30 | 109.15 | 107.45 | 1.40K | -1.76% | |
109.37 | 107.87 | 109.37 | 107.87 | 1.72K | +2.98% | |
106.20 | 102.53 | 106.89 | 102.53 | 1.44K | +2.12% | |
104.00 | 105.00 | 105.00 | 104.00 | 0.44K | -0.95% | |
105.00 | 105.00 | 105.00 | 104.22 | 1.61K | -0.26% | |
105.27 | 105.75 | 105.75 | 105.27 | 0.33K | +0.98% |