日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
945.0 | 937.0 | 949.0 | 934.0 | 73.90K | +0.85% | |
945.0 | 937.0 | 949.0 | 934.0 | 73.90K | +0.85% | |
937.0 | 938.0 | 944.0 | 932.0 | 83.30K | -0.74% | |
937.0 | 938.0 | 944.0 | 932.0 | 83.30K | -0.74% | |
944.0 | 946.0 | 948.0 | 934.0 | 69.50K | 0.00% | |
944.0 | 946.0 | 948.0 | 934.0 | 69.50K | 0.00% | |
944.0 | 942.0 | 944.0 | 932.0 | 112.20K | -0.11% | |
944.0 | 942.0 | 944.0 | 932.0 | 112.20K | -0.11% | |
945.0 | 950.0 | 957.0 | 945.0 | 75.70K | -1.05% | |
945.0 | 950.0 | 957.0 | 945.0 | 75.70K | -1.05% | |
955.0 | 961.0 | 961.0 | 943.0 | 208.90K | -0.62% | |
955.0 | 961.0 | 961.0 | 943.0 | 208.90K | -0.62% | |
961.0 | 999.0 | 999.0 | 955.0 | 208.00K | -3.32% | |
961.0 | 999.0 | 999.0 | 955.0 | 208.00K | -3.32% | |
994.0 | 990.0 | 997.0 | 983.0 | 84.90K | +1.33% | |
994.0 | 990.0 | 997.0 | 983.0 | 84.90K | +1.33% | |
981.0 | 992.0 | 996.0 | 970.0 | 161.90K | -1.41% | |
981.0 | 992.0 | 996.0 | 970.0 | 161.90K | -1.41% | |
995.0 | 1,002.0 | 1,013.0 | 994.0 | 128.80K | -0.70% | |
995.0 | 1,002.0 | 1,013.0 | 994.0 | 128.80K | -0.70% | |
1,002.0 | 1,031.0 | 1,032.0 | 1,002.0 | 97.90K | -2.81% | |
1,002.0 | 1,031.0 | 1,032.0 | 1,002.0 | 97.90K | -2.81% | |
1,031.0 | 1,045.0 | 1,049.0 | 1,028.0 | 141.10K | +9.10% | |
1,031.0 | 1,045.0 | 1,049.0 | 1,028.0 | 141.10K | -1.90% | |
1,051.0 | 1,025.0 | 1,051.0 | 1,022.0 | 120.60K | +2.44% | |
1,026.0 | 1,028.0 | 1,035.0 | 1,023.0 | 87.70K | 0.00% | |
1,026.0 | 1,003.0 | 1,026.0 | 1,000.0 | 70.70K | +1.18% | |
1,014.0 | 1,006.0 | 1,016.0 | 999.0 | 66.70K | +0.80% | |
1,006.0 | 1,007.0 | 1,013.0 | 982.0 | 149.90K | +0.40% | |
1,002.0 | 1,017.0 | 1,020.0 | 998.0 | 200.40K | -1.57% |