日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,590.0 | 3,590.0 | 3,590.0 | 3,590.0 | 0.10K | +0.84% | |
3,590.0 | 3,590.0 | 3,590.0 | 3,590.0 | 0.10K | +0.84% | |
3,560.0 | 3,590.0 | 3,590.0 | 3,560.0 | 0.30K | -0.42% | |
3,560.0 | 3,590.0 | 3,590.0 | 3,560.0 | 0.30K | -0.42% | |
3,575.0 | 3,540.0 | 3,590.0 | 3,540.0 | 1.70K | +0.70% | |
3,575.0 | 3,540.0 | 3,590.0 | 3,540.0 | 1.70K | +0.70% | |
3,550.0 | 3,585.0 | 3,585.0 | 3,460.0 | 1.00K | -0.98% | |
3,550.0 | 3,585.0 | 3,585.0 | 3,460.0 | 1.00K | -0.98% | |
3,585.0 | 3,550.0 | 3,585.0 | 3,510.0 | 0.60K | +0.99% | |
3,585.0 | 3,550.0 | 3,585.0 | 3,510.0 | 0.60K | +0.99% | |
3,550.0 | 3,515.0 | 3,550.0 | 3,515.0 | 0.50K | +1.14% | |
3,550.0 | 3,515.0 | 3,550.0 | 3,515.0 | 0.50K | +1.14% | |
3,510.0 | 3,490.0 | 3,510.0 | 3,490.0 | 0.20K | +0.57% | |
3,510.0 | 3,490.0 | 3,510.0 | 3,490.0 | 0.20K | +0.57% | |
3,490.0 | 3,495.0 | 3,495.0 | 3,460.0 | 1.50K | +1.90% | |
3,490.0 | 3,495.0 | 3,495.0 | 3,460.0 | 1.50K | +1.90% | |
3,425.0 | 3,480.0 | 3,480.0 | 3,315.0 | 3.10K | -3.25% | |
3,425.0 | 3,480.0 | 3,480.0 | 3,315.0 | 3.10K | -3.25% | |
3,540.0 | 3,520.0 | 3,540.0 | 3,475.0 | 0.40K | +0.85% | |
3,540.0 | 3,520.0 | 3,540.0 | 3,475.0 | 0.40K | +0.85% | |
3,510.0 | 3,565.0 | 3,565.0 | 3,510.0 | 0.50K | -1.40% | |
3,510.0 | 3,565.0 | 3,565.0 | 3,510.0 | 0.50K | -1.40% | |
3,560.0 | 3,515.0 | 3,595.0 | 3,465.0 | 1.30K | -0.84% | |
3,560.0 | 3,515.0 | 3,595.0 | 3,465.0 | 1.30K | +1.14% | |
3,520.0 | 3,435.0 | 3,520.0 | 3,435.0 | 0.90K | +0.43% | |
3,505.0 | 3,510.0 | 3,510.0 | 3,505.0 | 0.20K | +0.14% | |
3,500.0 | 3,490.0 | 3,500.0 | 3,445.0 | 0.80K | +0.29% | |
3,490.0 | 3,385.0 | 3,490.0 | 3,385.0 | 1.10K | +1.16% | |
3,450.0 | 3,395.0 | 3,450.0 | 3,395.0 | 0.50K | +1.62% | |
3,395.0 | 3,420.0 | 3,420.0 | 3,395.0 | 1.60K | -0.73% |