劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Okamura Corp (7994)

日本东京
货币 JPY
免责声明
2,348.0
-5.0(-0.21%)
闭盘

7994历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,348.02,350.02,360.02,330.0144.30K-0.21%
2,348.02,350.02,360.02,330.0144.30K-0.21%
2,353.02,379.02,395.02,353.0174.00K-1.63%
2,353.02,379.02,395.02,353.0174.00K-1.63%
2,392.02,399.02,399.02,345.0133.00K+1.70%
2,392.02,399.02,399.02,345.0133.00K+1.70%
2,352.02,330.02,361.02,294.0192.80K+1.64%
2,352.02,330.02,361.02,294.0192.80K+1.64%
2,314.02,310.02,338.02,310.0103.80K-1.07%
2,314.02,310.02,338.02,310.0103.80K-1.07%
2,339.02,340.02,343.02,296.0143.10K+1.39%
2,339.02,340.02,343.02,296.0143.10K+1.39%
2,307.02,283.02,314.02,283.0140.00K+0.26%
2,307.02,283.02,314.02,283.0140.00K+0.26%
2,301.02,300.02,320.02,278.0103.50K+1.41%
2,301.02,300.02,320.02,278.0103.50K+1.41%
2,269.02,274.02,295.02,239.0209.20K-0.13%
2,269.02,274.02,295.02,239.0209.20K-0.13%
2,272.02,274.02,303.02,252.0151.40K+0.80%
2,272.02,274.02,303.02,252.0151.40K+0.80%
2,254.02,320.02,320.02,241.0138.10K-2.89%
2,254.02,320.02,320.02,241.0138.10K-2.89%
2,321.02,331.02,353.02,308.0186.60K-1.11%
2,321.02,331.02,353.02,308.0186.60K-1.15%
2,347.02,329.02,357.02,329.0161.90K+0.73%
2,330.02,305.02,337.02,305.0240.40K+2.06%
2,283.02,241.02,283.02,231.074.30K+0.53%
2,271.02,239.02,278.02,235.0113.90K+1.79%
2,231.02,224.02,239.02,209.094.90K+0.50%
2,220.02,230.02,249.02,206.0105.50K+0.41%
最高:
2,399.0
涨跌幅:
6.2
平均:
2,310.9
差价:
193.0
最低:
2,206.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。