日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,348.0 | 2,350.0 | 2,360.0 | 2,330.0 | 144.30K | -0.21% | |
2,348.0 | 2,350.0 | 2,360.0 | 2,330.0 | 144.30K | -0.21% | |
2,353.0 | 2,379.0 | 2,395.0 | 2,353.0 | 174.00K | -1.63% | |
2,353.0 | 2,379.0 | 2,395.0 | 2,353.0 | 174.00K | -1.63% | |
2,392.0 | 2,399.0 | 2,399.0 | 2,345.0 | 133.00K | +1.70% | |
2,392.0 | 2,399.0 | 2,399.0 | 2,345.0 | 133.00K | +1.70% | |
2,352.0 | 2,330.0 | 2,361.0 | 2,294.0 | 192.80K | +1.64% | |
2,352.0 | 2,330.0 | 2,361.0 | 2,294.0 | 192.80K | +1.64% | |
2,314.0 | 2,310.0 | 2,338.0 | 2,310.0 | 103.80K | -1.07% | |
2,314.0 | 2,310.0 | 2,338.0 | 2,310.0 | 103.80K | -1.07% | |
2,339.0 | 2,340.0 | 2,343.0 | 2,296.0 | 143.10K | +1.39% | |
2,339.0 | 2,340.0 | 2,343.0 | 2,296.0 | 143.10K | +1.39% | |
2,307.0 | 2,283.0 | 2,314.0 | 2,283.0 | 140.00K | +0.26% | |
2,307.0 | 2,283.0 | 2,314.0 | 2,283.0 | 140.00K | +0.26% | |
2,301.0 | 2,300.0 | 2,320.0 | 2,278.0 | 103.50K | +1.41% | |
2,301.0 | 2,300.0 | 2,320.0 | 2,278.0 | 103.50K | +1.41% | |
2,269.0 | 2,274.0 | 2,295.0 | 2,239.0 | 209.20K | -0.13% | |
2,269.0 | 2,274.0 | 2,295.0 | 2,239.0 | 209.20K | -0.13% | |
2,272.0 | 2,274.0 | 2,303.0 | 2,252.0 | 151.40K | +0.80% | |
2,272.0 | 2,274.0 | 2,303.0 | 2,252.0 | 151.40K | +0.80% | |
2,254.0 | 2,320.0 | 2,320.0 | 2,241.0 | 138.10K | -2.89% | |
2,254.0 | 2,320.0 | 2,320.0 | 2,241.0 | 138.10K | -2.89% | |
2,321.0 | 2,331.0 | 2,353.0 | 2,308.0 | 186.60K | -1.11% | |
2,321.0 | 2,331.0 | 2,353.0 | 2,308.0 | 186.60K | -1.15% | |
2,347.0 | 2,329.0 | 2,357.0 | 2,329.0 | 161.90K | +0.73% | |
2,330.0 | 2,305.0 | 2,337.0 | 2,305.0 | 240.40K | +2.06% | |
2,283.0 | 2,241.0 | 2,283.0 | 2,231.0 | 74.30K | +0.53% | |
2,271.0 | 2,239.0 | 2,278.0 | 2,235.0 | 113.90K | +1.79% | |
2,231.0 | 2,224.0 | 2,239.0 | 2,209.0 | 94.90K | +0.50% | |
2,220.0 | 2,230.0 | 2,249.0 | 2,206.0 | 105.50K | +0.41% |