日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,870.0 | 4,895.0 | 4,895.0 | 4,860.0 | 3.80K | -0.51% | |
4,870.0 | 4,895.0 | 4,895.0 | 4,860.0 | 3.80K | -0.51% | |
4,895.0 | 4,945.0 | 4,955.0 | 4,860.0 | 6.20K | -1.31% | |
4,895.0 | 4,945.0 | 4,955.0 | 4,860.0 | 6.20K | -1.31% | |
4,960.0 | 4,880.0 | 4,975.0 | 4,880.0 | 10.20K | +1.12% | |
4,960.0 | 4,880.0 | 4,975.0 | 4,880.0 | 10.20K | +1.12% | |
4,905.0 | 4,830.0 | 4,910.0 | 4,805.0 | 23.40K | +1.24% | |
4,905.0 | 4,830.0 | 4,910.0 | 4,805.0 | 23.40K | +1.24% | |
4,845.0 | 4,840.0 | 4,860.0 | 4,800.0 | 9.10K | +0.10% | |
4,845.0 | 4,840.0 | 4,860.0 | 4,800.0 | 9.10K | +0.10% | |
4,840.0 | 4,840.0 | 4,890.0 | 4,830.0 | 16.00K | -0.31% | |
4,840.0 | 4,840.0 | 4,890.0 | 4,830.0 | 16.00K | -0.31% | |
4,855.0 | 4,835.0 | 4,860.0 | 4,825.0 | 4.60K | +0.41% | |
4,855.0 | 4,835.0 | 4,860.0 | 4,825.0 | 4.60K | +0.41% | |
4,835.0 | 4,740.0 | 4,845.0 | 4,740.0 | 11.10K | +2.33% | |
4,835.0 | 4,740.0 | 4,845.0 | 4,740.0 | 11.10K | +2.33% | |
4,725.0 | 4,770.0 | 4,775.0 | 4,700.0 | 19.30K | -1.66% | |
4,725.0 | 4,770.0 | 4,775.0 | 4,700.0 | 19.30K | -1.66% | |
4,805.0 | 4,755.0 | 4,815.0 | 4,755.0 | 11.70K | +1.05% | |
4,805.0 | 4,755.0 | 4,815.0 | 4,755.0 | 11.70K | +1.05% | |
4,755.0 | 4,770.0 | 4,790.0 | 4,705.0 | 14.60K | -0.31% | |
4,755.0 | 4,770.0 | 4,790.0 | 4,705.0 | 14.60K | -0.31% | |
4,770.0 | 4,790.0 | 4,790.0 | 4,720.0 | 20.60K | -2.05% | |
4,770.0 | 4,790.0 | 4,790.0 | 4,720.0 | 20.60K | -0.63% | |
4,800.0 | 4,750.0 | 4,810.0 | 4,750.0 | 18.90K | +0.63% | |
4,770.0 | 4,805.0 | 4,825.0 | 4,765.0 | 23.30K | -1.14% | |
4,825.0 | 4,805.0 | 4,865.0 | 4,805.0 | 11.80K | -0.52% | |
4,850.0 | 4,885.0 | 4,900.0 | 4,850.0 | 8.50K | -0.41% | |
4,870.0 | 4,945.0 | 4,945.0 | 4,860.0 | 12.60K | -1.52% | |
4,945.0 | 4,935.0 | 4,950.0 | 4,915.0 | 8.70K | +0.20% |