日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,995.0 | 2,923.0 | 2,998.0 | 2,873.0 | 76.50K | +2.46% | |
2,995.0 | 2,923.0 | 2,998.0 | 2,873.0 | 76.50K | +2.46% | |
2,923.0 | 2,957.0 | 2,970.0 | 2,909.0 | 20.70K | -1.15% | |
2,923.0 | 2,957.0 | 2,970.0 | 2,909.0 | 20.70K | -1.15% | |
2,957.0 | 2,904.0 | 2,988.0 | 2,904.0 | 26.50K | +0.72% | |
2,957.0 | 2,904.0 | 2,988.0 | 2,904.0 | 26.50K | +0.72% | |
2,936.0 | 3,010.0 | 3,040.0 | 2,931.0 | 29.40K | -1.77% | |
2,936.0 | 3,010.0 | 3,040.0 | 2,931.0 | 29.40K | -1.77% | |
2,989.0 | 2,993.0 | 3,010.0 | 2,978.0 | 33.90K | +0.47% | |
2,989.0 | 2,993.0 | 3,010.0 | 2,978.0 | 33.90K | +0.47% | |
2,975.0 | 2,979.0 | 3,010.0 | 2,952.0 | 48.80K | -1.33% | |
2,975.0 | 2,979.0 | 3,010.0 | 2,952.0 | 48.80K | -1.33% | |
3,015.0 | 2,936.0 | 3,025.0 | 2,936.0 | 58.00K | +4.47% | |
3,015.0 | 2,936.0 | 3,025.0 | 2,936.0 | 58.00K | +4.47% | |
2,886.0 | 2,877.0 | 2,896.0 | 2,810.0 | 121.70K | -1.40% | |
2,886.0 | 2,877.0 | 2,896.0 | 2,810.0 | 121.70K | -1.40% | |
2,927.0 | 2,864.0 | 2,929.0 | 2,848.0 | 51.60K | +2.16% | |
2,927.0 | 2,864.0 | 2,929.0 | 2,848.0 | 51.60K | +2.16% | |
2,865.0 | 2,910.0 | 2,915.0 | 2,865.0 | 25.70K | -1.21% | |
2,865.0 | 2,910.0 | 2,915.0 | 2,865.0 | 25.70K | -1.21% | |
2,900.0 | 2,855.0 | 2,903.0 | 2,816.0 | 41.70K | +1.86% | |
2,900.0 | 2,855.0 | 2,903.0 | 2,816.0 | 41.70K | +1.86% | |
2,847.0 | 2,850.0 | 2,869.0 | 2,793.0 | 44.90K | +1.24% | |
2,847.0 | 2,850.0 | 2,869.0 | 2,793.0 | 44.90K | -4.94% | |
2,812.0 | 2,871.0 | 2,878.0 | 2,729.0 | 58.10K | -3.03% | |
2,900.0 | 2,860.0 | 2,934.0 | 2,840.0 | 38.80K | +1.68% | |
2,852.0 | 2,920.0 | 2,922.0 | 2,849.0 | 30.30K | -2.33% | |
2,920.0 | 2,937.0 | 2,950.0 | 2,869.0 | 42.00K | -1.52% | |
2,965.0 | 2,999.0 | 3,025.0 | 2,965.0 | 37.80K | -1.66% | |
3,015.0 | 3,050.0 | 3,080.0 | 3,010.0 | 35.00K | -0.99% |