日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,963.0 | 2,960.0 | 2,970.0 | 2,946.0 | 16.20K | +0.03% | |
2,963.0 | 2,960.0 | 2,970.0 | 2,946.0 | 16.20K | +0.03% | |
2,962.0 | 2,920.0 | 2,966.0 | 2,903.0 | 28.50K | +0.85% | |
2,962.0 | 2,920.0 | 2,966.0 | 2,903.0 | 28.50K | +0.85% | |
2,937.0 | 2,901.0 | 2,937.0 | 2,880.0 | 28.30K | +0.93% | |
2,937.0 | 2,901.0 | 2,937.0 | 2,880.0 | 28.30K | +0.93% | |
2,910.0 | 2,891.0 | 2,928.0 | 2,877.0 | 26.80K | +0.66% | |
2,910.0 | 2,891.0 | 2,928.0 | 2,877.0 | 26.80K | +0.66% | |
2,891.0 | 2,918.0 | 2,925.0 | 2,891.0 | 38.00K | -0.93% | |
2,891.0 | 2,918.0 | 2,925.0 | 2,891.0 | 38.00K | -0.93% | |
2,918.0 | 2,942.0 | 2,947.0 | 2,911.0 | 41.20K | +0.10% | |
2,918.0 | 2,942.0 | 2,947.0 | 2,911.0 | 41.20K | +0.10% | |
2,915.0 | 2,899.0 | 2,937.0 | 2,890.0 | 42.10K | +0.76% | |
2,915.0 | 2,899.0 | 2,937.0 | 2,890.0 | 42.10K | +0.76% | |
2,893.0 | 2,780.0 | 2,898.0 | 2,774.0 | 65.00K | +5.97% | |
2,893.0 | 2,780.0 | 2,898.0 | 2,774.0 | 65.00K | +5.97% | |
2,730.0 | 2,768.0 | 2,789.0 | 2,708.0 | 33.00K | -2.43% | |
2,730.0 | 2,768.0 | 2,789.0 | 2,708.0 | 33.00K | -2.43% | |
2,798.0 | 2,730.0 | 2,804.0 | 2,730.0 | 24.10K | +1.71% | |
2,798.0 | 2,730.0 | 2,804.0 | 2,730.0 | 24.10K | +1.71% | |
2,751.0 | 2,832.0 | 2,832.0 | 2,751.0 | 27.60K | -1.93% | |
2,751.0 | 2,832.0 | 2,832.0 | 2,751.0 | 27.60K | -1.93% | |
2,805.0 | 2,903.0 | 2,921.0 | 2,803.0 | 38.20K | -5.33% | |
2,805.0 | 2,903.0 | 2,921.0 | 2,803.0 | 38.20K | -3.77% | |
2,915.0 | 2,849.0 | 2,918.0 | 2,844.0 | 38.80K | +0.62% | |
2,897.0 | 2,891.0 | 2,903.0 | 2,865.0 | 25.80K | +0.38% | |
2,886.0 | 2,853.0 | 2,893.0 | 2,842.0 | 17.40K | +0.80% | |
2,863.0 | 2,867.0 | 2,883.0 | 2,861.0 | 19.90K | -0.66% | |
2,882.0 | 2,916.0 | 2,925.0 | 2,880.0 | 38.30K | -0.72% | |
2,903.0 | 2,949.0 | 2,949.0 | 2,890.0 | 54.90K | -1.59% |