日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,368.0 | 2,368.0 | 2,376.0 | 2,347.0 | 13.80K | 0.00% | |
2,368.0 | 2,368.0 | 2,376.0 | 2,347.0 | 13.80K | 0.00% | |
2,368.0 | 2,388.0 | 2,388.0 | 2,361.0 | 12.50K | -0.84% | |
2,368.0 | 2,388.0 | 2,388.0 | 2,361.0 | 12.50K | -0.84% | |
2,388.0 | 2,355.0 | 2,392.0 | 2,355.0 | 32.10K | +1.40% | |
2,388.0 | 2,355.0 | 2,392.0 | 2,355.0 | 32.10K | +1.40% | |
2,355.0 | 2,315.0 | 2,357.0 | 2,290.0 | 57.00K | +0.99% | |
2,355.0 | 2,315.0 | 2,357.0 | 2,290.0 | 57.00K | +0.99% | |
2,332.0 | 2,343.0 | 2,349.0 | 2,322.0 | 34.10K | -1.06% | |
2,332.0 | 2,343.0 | 2,349.0 | 2,322.0 | 34.10K | -1.06% | |
2,357.0 | 2,332.0 | 2,365.0 | 2,332.0 | 30.70K | +1.07% | |
2,357.0 | 2,332.0 | 2,365.0 | 2,332.0 | 30.70K | +1.07% | |
2,332.0 | 2,343.0 | 2,352.0 | 2,325.0 | 25.50K | -0.09% | |
2,332.0 | 2,343.0 | 2,352.0 | 2,325.0 | 25.50K | -0.09% | |
2,334.0 | 2,355.0 | 2,360.0 | 2,323.0 | 36.60K | +1.13% | |
2,334.0 | 2,355.0 | 2,360.0 | 2,323.0 | 36.60K | +1.13% | |
2,308.0 | 2,327.0 | 2,342.0 | 2,265.0 | 67.90K | -1.28% | |
2,308.0 | 2,327.0 | 2,342.0 | 2,265.0 | 67.90K | -1.28% | |
2,338.0 | 2,315.0 | 2,350.0 | 2,307.0 | 26.70K | +0.95% | |
2,338.0 | 2,315.0 | 2,350.0 | 2,307.0 | 26.70K | +0.95% | |
2,316.0 | 2,346.0 | 2,361.0 | 2,301.0 | 52.20K | -1.28% | |
2,316.0 | 2,346.0 | 2,361.0 | 2,301.0 | 52.20K | -1.28% | |
2,346.0 | 2,390.0 | 2,394.0 | 2,337.0 | 55.80K | -0.93% | |
2,346.0 | 2,390.0 | 2,394.0 | 2,337.0 | 55.80K | -2.62% | |
2,409.0 | 2,386.0 | 2,412.0 | 2,380.0 | 37.40K | +0.29% | |
2,402.0 | 2,430.0 | 2,432.0 | 2,402.0 | 45.90K | -0.74% | |
2,420.0 | 2,382.0 | 2,420.0 | 2,372.0 | 42.00K | +0.41% | |
2,410.0 | 2,413.0 | 2,414.0 | 2,392.0 | 74.30K | +0.33% | |
2,402.0 | 2,389.0 | 2,417.0 | 2,373.0 | 82.20K | +0.92% | |
2,380.0 | 2,370.0 | 2,392.0 | 2,351.0 | 65.90K | +0.38% |