日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 125.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 67.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 135.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 205.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 460.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 395.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 150.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 70.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 59.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 32.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.33K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 116.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 218.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 78.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 85.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 74.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 131.00K | +100.00% |