日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,298.0 | 1,298.0 | 1,298.0 | 1,298.0 | 8.40K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 15.80K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 3.60K | 0.00% | |
1,298.0 | 1,298.0 | 1,298.0 | 1,298.0 | 6.30K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 7.60K | 0.00% | |
1,298.0 | 1,298.0 | 1,300.0 | 1,298.0 | 4.50K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 4.70K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 4.00K | 0.00% | |
1,298.0 | 1,298.0 | 1,298.0 | 1,297.0 | 2.60K | 0.00% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 3.30K | 0.00% | |
1,298.0 | 1,298.0 | 1,298.0 | 1,297.0 | 11.50K | +0.08% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 20.90K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 25.60K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 26.10K | 0.00% | |
1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | 10.70K | 0.00% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 11.80K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 5.00K | 0.00% | |
1,297.0 | 1,298.0 | 1,298.0 | 1,297.0 | 19.60K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 4.90K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 6.20K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 24.70K | 0.00% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 35.60K | -0.08% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,297.0 | 26.20K | +0.08% | |
1,297.0 | 1,298.0 | 1,299.0 | 1,297.0 | 17.50K | 0.00% | |
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 26.50K | 0.00% | |
1,297.0 | 1,297.0 | 1,298.0 | 1,297.0 | 8.70K | +0.08% | |
1,296.0 | 1,296.0 | 1,298.0 | 1,296.0 | 10.10K | 0.00% | |
1,296.0 | 1,297.0 | 1,297.0 | 1,296.0 | 5.10K | 0.00% | |
1,296.0 | 1,298.0 | 1,298.0 | 1,296.0 | 58.00K | 0.00% | |
1,296.0 | 1,296.0 | 1,297.0 | 1,296.0 | 12.50K | -0.15% |