日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.000 | 21.000 | 21.000 | 21.000 | +5.00% | ||
20.000 | 20.000 | 20.000 | 20.000 | 0.10K | -0.55% | |
20.110 | 20.400 | 20.650 | 20.110 | 0.95K | -0.59% | |
20.230 | 20.250 | 20.250 | 20.230 | 4.01K | -0.10% | |
20.250 | 20.430 | 20.430 | 20.250 | 2.20K | -1.41% | |
20.540 | 20.540 | 20.540 | 20.540 | 0.17K | 0.00% | |
20.540 | 20.570 | 20.570 | 20.540 | 0.20K | +0.20% | |
20.500 | 20.570 | 20.570 | 20.500 | 0.90K | -1.20% | |
20.750 | 20.740 | 20.750 | 20.740 | 3.65K | 0.00% | |
20.750 | 20.750 | 21.260 | 20.750 | 6.44K | -0.24% | |
20.800 | 20.800 | 20.800 | 20.800 | 0.10K | -0.95% | |
21.000 | 21.000 | 21.000 | 21.000 | 1.05K | +1.20% | |
20.750 | 21.250 | 21.250 | 20.750 | 2.90K | -5.72% | |
22.010 | 22.030 | 22.030 | 22.010 | 1.06K | +0.36% | |
21.930 | 21.890 | 21.930 | 21.890 | 0.62K | +0.23% | |
21.880 | 21.880 | 21.880 | 21.880 | 0.14K | +2.96% | |
21.250 | 21.250 | 21.260 | 21.250 | 0.91K | -3.41% | |
22.000 | 22.000 | 22.000 | 22.000 | 0.10K | +3.53% | |
21.250 | 21.250 | 21.250 | 21.250 | 0.10K | +1.19% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.20K | +2.39% | |
20.510 | 20.510 | 20.510 | 20.510 | 0.30K | +2.55% | |
20.000 | 20.000 | 20.000 | 19.990 | 19.11K | +0.50% | |
19.900 | 19.900 | 19.900 | 19.900 | 7.40K | 0.00% | |
19.900 | 19.900 | 19.900 | 19.900 | 4.50K | 0.00% | |
19.900 | 20.150 | 20.150 | 19.900 | 12.50K | -1.34% | |
20.170 | 20.170 | 20.170 | 20.170 | 0.50K | +1.36% | |
19.900 | 20.390 | 20.390 | 19.900 | 10.80K | -5.24% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.10K | +2.44% | |
20.500 | 20.500 | 20.500 | 20.500 | 0.10K | +2.50% | |
20.000 | 19.900 | 20.000 | 19.900 | 0.30K | -4.76% |