日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
915,000 | 909,900 | 915,000 | 905,100 | 0.07K | +1.68% | |
899,900 | 895,800 | 899,900 | 895,800 | 0.14K | +1.39% | |
887,600 | 884,500 | 892,000 | 881,100 | 0.48K | +0.35% | |
884,500 | 890,000 | 891,900 | 875,100 | 4.04K | -3.99% | |
921,300 | 920,400 | 923,300 | 920,300 | 0.00K | +0.11% | |
920,300 | 916,500 | 929,300 | 899,100 | 0.01K | -0.97% | |
929,300 | 925,100 | 935,500 | 925,100 | 0.01K | +0.45% | |
925,100 | 905,000 | 935,100 | 905,000 | 0.00K | +1.79% | |
908,800 | 908,800 | 908,800 | 908,800 | 0.00% | ||
908,800 | 908,800 | 908,800 | 908,800 | 0.00% | ||
908,800 | 900,100 | 910,100 | 900,100 | 0.02K | -2.72% | |
934,200 | 934,800 | 934,900 | 905,000 | 0.02K | -0.09% | |
935,000 | 916,600 | 935,000 | 896,000 | 0.20K | +3.00% | |
907,800 | 907,500 | 916,700 | 892,000 | 0.11K | +0.01% | |
907,700 | 823,600 | 907,700 | 823,600 | 0.09K | +0.40% | |
904,100 | 907,500 | 907,500 | 898,000 | 0.03K | -0.25% | |
906,400 | 909,200 | 909,200 | 904,300 | 0.01K | -0.36% | |
909,700 | 910,000 | 913,000 | 906,800 | 0.10K | +0.15% | |
908,300 | 908,000 | 909,000 | 908,000 | 0.02K | -0.08% | |
909,000 | 909,600 | 909,600 | 903,000 | 0.02K | -0.07% | |
909,600 | 912,800 | 912,800 | 908,000 | 0.05K | -0.35% | |
912,800 | 912,900 | 913,000 | 912,700 | 0.02K | -0.05% | |
913,300 | 913,300 | 913,400 | 913,300 | 0.01K | -0.01% | |
913,400 | 909,200 | 915,000 | 909,200 | 0.03K | +0.45% | |
909,300 | 909,700 | 909,700 | 861,100 | 0.02K | -0.05% | |
909,800 | 909,800 | 909,800 | 909,800 | 0.00K | 0.00% | |
909,800 | 881,800 | 909,800 | 881,800 | 0.02K | -0.02% | |
910,000 | 910,000 | 910,000 | 910,000 | 0.00K | -0.16% | |
911,500 | 911,500 | 911,500 | 911,500 | 0.00K | -0.02% | |
911,700 | 911,700 | 911,800 | 910,900 | 0.01K | -0.36% |