日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,265.0 | 3,255.0 | 3,265.0 | 3,125.0 | 1.70K | +0.31% | |
3,265.0 | 3,255.0 | 3,265.0 | 3,125.0 | 1.70K | +0.31% | |
3,255.0 | 3,250.0 | 3,270.0 | 3,200.0 | 1.90K | -1.66% | |
3,255.0 | 3,250.0 | 3,270.0 | 3,200.0 | 1.90K | -1.66% | |
3,310.0 | 3,310.0 | 3,310.0 | 3,285.0 | 1.00K | +0.15% | |
3,310.0 | 3,310.0 | 3,310.0 | 3,285.0 | 1.00K | +0.15% | |
3,305.0 | 3,270.0 | 3,330.0 | 3,270.0 | 0.90K | +1.07% | |
3,305.0 | 3,270.0 | 3,330.0 | 3,270.0 | 0.90K | +1.07% | |
3,270.0 | 3,275.0 | 3,275.0 | 3,270.0 | 0.60K | -0.30% | |
3,270.0 | 3,275.0 | 3,275.0 | 3,270.0 | 0.60K | -0.30% | |
3,280.0 | 3,300.0 | 3,300.0 | 3,280.0 | 1.30K | +0.15% | |
3,280.0 | 3,300.0 | 3,300.0 | 3,280.0 | 1.30K | +0.15% | |
3,275.0 | 3,200.0 | 3,280.0 | 3,200.0 | 2.00K | +2.99% | |
3,275.0 | 3,200.0 | 3,280.0 | 3,200.0 | 2.00K | +2.99% | |
3,180.0 | 3,125.0 | 3,225.0 | 3,125.0 | 6.60K | +0.95% | |
3,180.0 | 3,125.0 | 3,225.0 | 3,125.0 | 6.60K | +0.95% | |
3,150.0 | 3,300.0 | 3,300.0 | 3,130.0 | 1.80K | -4.55% | |
3,150.0 | 3,300.0 | 3,300.0 | 3,130.0 | 1.80K | -4.55% | |
3,300.0 | 3,230.0 | 3,305.0 | 3,230.0 | 0.80K | +1.54% | |
3,300.0 | 3,230.0 | 3,305.0 | 3,230.0 | 0.80K | +1.54% | |
3,250.0 | 3,300.0 | 3,300.0 | 3,250.0 | 0.70K | -1.52% | |
3,250.0 | 3,300.0 | 3,300.0 | 3,250.0 | 0.70K | -1.52% | |
3,300.0 | 3,350.0 | 3,350.0 | 3,295.0 | 1.40K | -1.79% | |
3,300.0 | 3,350.0 | 3,350.0 | 3,295.0 | 1.40K | -1.79% | |
3,360.0 | 3,400.0 | 3,405.0 | 3,360.0 | 1.00K | +0.30% | |
3,360.0 | 3,400.0 | 3,405.0 | 3,360.0 | 1.00K | +0.30% | |
3,350.0 | 3,355.0 | 3,355.0 | 3,350.0 | 0.80K | -1.62% | |
3,350.0 | 3,355.0 | 3,355.0 | 3,350.0 | 0.80K | +2.60% | |
3,405.0 | 3,385.0 | 3,405.0 | 3,385.0 | 0.30K | +1.34% | |
3,360.0 | 3,405.0 | 3,405.0 | 3,355.0 | 0.40K | -1.75% |