代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
OGKB | 莫斯科 | RUB | |||
RU000A0ZZ1H2= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5666 | 0.5622 | 0.5666 | 0.5585 | 64.88M | +0.78% | |
0.5622 | 0.5580 | 0.5674 | 0.5580 | 62.97M | +0.75% | |
0.5580 | 0.5571 | 0.5615 | 0.5551 | 38.19M | +0.16% | |
0.5571 | 0.5583 | 0.5598 | 0.5526 | 74.86M | -0.21% | |
0.5583 | 0.5678 | 0.5678 | 0.5541 | 107.25M | -1.41% | |
0.5663 | 0.5624 | 0.5695 | 0.5624 | 80.83M | +0.69% | |
0.5624 | 0.5592 | 0.5675 | 0.5525 | 134.55M | +0.66% | |
0.5587 | 0.5623 | 0.5643 | 0.5564 | 140.48M | -0.85% | |
0.5635 | 0.5700 | 0.5709 | 0.5621 | 89.03M | -0.98% | |
0.5691 | 0.5709 | 0.5729 | 0.5681 | 48.14M | -0.11% | |
0.5697 | 0.5768 | 0.5782 | 0.5682 | 135.37M | -1.23% | |
0.5768 | 0.5735 | 0.5800 | 0.5697 | 151.64M | +0.54% | |
0.5737 | 0.5682 | 0.5790 | 0.5682 | 187.55M | +0.86% | |
0.5688 | 0.5700 | 0.5736 | 0.5645 | 159.77M | -0.40% | |
0.5711 | 0.5770 | 0.5812 | 0.5664 | 202.41M | -0.68% | |
0.5750 | 0.5668 | 0.5887 | 0.5627 | 980.63M | +1.75% | |
0.5651 | 0.5596 | 0.5684 | 0.5568 | 295.68M | +0.96% | |
0.5597 | 0.5589 | 0.5636 | 0.5553 | 127.90M | +0.14% | |
0.5589 | 0.5633 | 0.5646 | 0.5550 | 92.16M | -0.14% | |
0.5597 | 0.5559 | 0.5636 | 0.5551 | 128.89M | +0.61% | |
0.5563 | 0.5556 | 0.5623 | 0.5536 | 110.09M | +0.13% | |
0.5556 | 0.5572 | 0.5608 | 0.5516 | 121.51M | -0.55% | |
0.5587 | 0.5570 | 0.5619 | 0.5543 | 92.38M | +0.47% |