日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6780 | 0.6880 | 0.6900 | 0.6500 | 50.10K | -1.74% | |
0.6900 | 0.6880 | 0.6900 | 0.6700 | 12.22K | +0.29% | |
0.6880 | 0.6880 | 0.6900 | 0.6620 | 67.40K | +5.85% | |
0.6500 | 0.6900 | 0.6900 | 0.6500 | 39.45K | -5.52% | |
0.6880 | 0.6520 | 0.6900 | 0.6500 | 43.03K | +3.30% | |
0.6660 | 0.6700 | 0.6700 | 0.6500 | 15.20K | +1.83% | |
0.6540 | 0.6880 | 0.6880 | 0.6500 | 32.67K | -1.21% | |
0.6620 | 0.6880 | 0.6880 | 0.6520 | 39.24K | 0.00% | |
0.6620 | 0.6620 | 0.7000 | 0.6600 | 80.73K | +1.85% | |
0.6500 | 0.6700 | 0.6700 | 0.6500 | 96.75K | -3.85% | |
0.6760 | 0.6600 | 0.6800 | 0.6600 | 45.05K | +4.00% | |
0.6500 | 0.6600 | 0.6600 | 0.6400 | 64.76K | -2.69% | |
0.6680 | 0.6520 | 0.6780 | 0.6400 | 50.23K | -0.30% | |
0.6700 | 0.6500 | 0.6800 | 0.6400 | 118.61K | 0.00% | |
0.6700 | 0.6800 | 0.6800 | 0.6700 | 73.87K | -1.47% | |
0.6800 | 0.7000 | 0.7000 | 0.6600 | 68.58K | +3.03% | |
0.6600 | 0.7000 | 0.7000 | 0.6500 | 14.96K | +1.54% | |
0.6500 | 0.6880 | 0.6880 | 0.6500 | 47.12K | -1.22% | |
0.6580 | 0.6640 | 0.6980 | 0.6500 | 100.29K | +2.81% | |
0.6400 | 0.6680 | 0.6760 | 0.6400 | 11.77K | -5.88% | |
0.6800 | 0.6680 | 0.6800 | 0.6680 | 28.49K | +2.10% | |
0.6660 | 0.6500 | 0.6700 | 0.6400 | 59.44K | -0.60% | |
0.6700 | 0.6500 | 0.6700 | 0.6400 | 59.26K | +0.30% | |
0.6680 | 0.7000 | 0.7000 | 0.6500 | 215.48K | -1.47% | |
0.6780 | 0.6800 | 0.6800 | 0.6680 | 131.86K | -0.29% | |
0.6800 | 0.6960 | 0.7000 | 0.6700 | 221.93K | +1.49% | |
0.6700 | 0.6540 | 0.6700 | 0.6500 | 180.14K | +6.35% | |
0.6300 | 0.6300 | 0.6700 | 0.6300 | 105.90K | -0.32% | |
0.6320 | 0.6500 | 0.6500 | 0.6300 | 145.54K | -2.77% | |
0.6500 | 0.6880 | 0.6900 | 0.6400 | 803.66K | -4.13% |