日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.00 | 190.20 | 190.20 | 190.00 | 0.66K | -1.55% | |
190.00 | 190.20 | 190.20 | 190.00 | 0.66K | -1.55% | |
193.00 | 195.00 | 195.00 | 192.60 | 2.15K | +0.52% | |
193.00 | 195.00 | 195.00 | 192.60 | 2.15K | +0.52% | |
192.00 | 193.00 | 193.00 | 192.00 | 4.62K | +10.47% | |
192.00 | 193.00 | 193.00 | 192.00 | 4.62K | +10.47% | |
173.80 | 173.80 | 173.80 | 173.80 | 0.11K | -3.23% | |
173.80 | 173.80 | 173.80 | 173.80 | 0.11K | -3.23% | |
179.60 | 179.60 | 179.60 | 179.60 | 0.04K | +2.63% | |
179.60 | 179.60 | 179.60 | 179.60 | 0.04K | +2.63% | |
175.00 | 176.00 | 176.60 | 175.00 | 0.97K | +1.16% | |
175.00 | 176.00 | 176.60 | 175.00 | 0.97K | +1.16% | |
173.00 | 173.60 | 173.60 | 173.00 | 0.31K | -1.14% | |
173.00 | 173.60 | 173.60 | 173.00 | 0.31K | -1.14% | |
175.00 | 175.20 | 175.20 | 174.60 | 0.42K | +0.57% | |
175.00 | 175.20 | 175.20 | 174.60 | 0.42K | +0.57% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.50K | -0.57% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.50K | -0.57% | |
175.00 | 175.60 | 176.20 | 174.60 | 1.32K | +6.97% | |
175.00 | 175.60 | 176.20 | 174.60 | 1.32K | +6.97% | |
163.60 | 163.60 | 163.60 | 163.60 | 0.60K | +1.61% | |
163.60 | 163.60 | 163.60 | 163.60 | 0.60K | +1.61% | |
161.00 | 166.20 | 166.20 | 161.00 | 0.65K | +4.82% | |
161.00 | 166.20 | 166.20 | 161.00 | 0.65K | +4.82% | |
153.60 | 153.60 | 153.60 | 153.60 | 0.10K | +5.49% | |
145.60 | 142.60 | 145.60 | 142.60 | 0.67K | +5.20% | |
138.40 | 140.60 | 140.80 | 138.40 | 0.33K | -0.86% | |
139.60 | 139.80 | 139.80 | 139.60 | 0.57K | +3.41% | |
135.00 | 132.00 | 135.00 | 132.00 | 0.63K | +2.27% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.10K | -30.53% |