日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.2000 | 51.2000 | 51.2000 | 51.2000 | 0.39K | +0.39% | |
51.2000 | 51.2000 | 51.2000 | 51.2000 | 0.39K | +0.39% | |
51.0000 | 51.0000 | 51.0000 | 51.0000 | 0.31K | -0.20% | |
51.0000 | 51.0000 | 51.0000 | 51.0000 | 0.31K | -0.20% | |
51.1000 | 51.1000 | 51.1000 | 51.1000 | 0.50K | +3.13% | |
51.1000 | 51.1000 | 51.1000 | 51.1000 | 0.50K | +3.13% | |
49.5500 | 50.0000 | 50.0000 | 49.5500 | 10.17K | -5.08% | |
49.5500 | 50.0000 | 50.0000 | 49.5500 | 10.17K | -5.08% | |
52.2000 | 52.2000 | 52.2000 | 52.2000 | 0.25K | 0.00% | |
52.2000 | 52.2000 | 52.2000 | 52.2000 | 0.25K | 0.00% | |
52.2000 | 52.2000 | 52.2000 | 52.2000 | 0.70K | +0.38% | |
52.2000 | 52.2000 | 52.2000 | 52.2000 | 0.70K | +0.38% | |
52.0000 | 52.6000 | 52.6000 | 52.0000 | 4.50K | +1.56% | |
52.0000 | 52.6000 | 52.6000 | 52.0000 | 4.50K | +1.56% | |
51.2000 | 51.2000 | 51.2000 | 51.2000 | 0.80K | -0.19% | |
51.2000 | 51.2000 | 51.2000 | 51.2000 | 0.80K | -0.19% | |
51.3000 | 51.4000 | 51.4000 | 51.3000 | 2.00K | -0.77% | |
51.3000 | 51.4000 | 51.4000 | 51.3000 | 2.00K | -0.77% | |
51.7000 | 51.7000 | 51.8000 | 51.7000 | 2.25K | -2.27% | |
51.7000 | 51.7000 | 51.8000 | 51.7000 | 2.25K | -2.27% | |
52.9000 | 52.8000 | 52.9000 | 52.8000 | 0.76K | +1.15% | |
52.9000 | 52.8000 | 52.9000 | 52.8000 | 0.76K | +1.15% | |
52.3000 | 52.6000 | 52.6000 | 52.3000 | 3.52K | +0.38% | |
52.3000 | 52.6000 | 52.6000 | 52.3000 | 3.52K | +0.38% | |
52.1000 | 52.1000 | 52.1000 | 52.1000 | 5.12K | +0.77% | |
52.1000 | 52.1000 | 52.1000 | 52.1000 | 5.12K | +0.77% | |
51.7000 | 51.0000 | 51.7000 | 51.0000 | 5.86K | +7.60% | |
51.7000 | 51.0000 | 51.7000 | 51.0000 | 5.86K | +7.60% | |
48.0500 | 48.5500 | 48.5500 | 48.0500 | 0.34K | -1.64% | |
48.0500 | 48.5500 | 48.5500 | 48.0500 | 0.34K | -6.15% |