日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3760 | 0.2480 | 0.3760 | 0.2480 | 22.18K | +33.33% | |
0.2820 | 0.3200 | 0.3780 | 0.2700 | 87.53K | -26.18% | |
0.3820 | 0.4000 | 0.4180 | 0.3820 | 39.65K | -4.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 12.50K | -6.98% | |
0.4300 | 0.4600 | 0.4700 | 0.4300 | 16.87K | -6.52% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 7.00K | -0.43% | |
0.4620 | 0.5100 | 0.5100 | 0.4620 | 30.72K | -11.15% | |
0.5200 | 0.4900 | 0.5200 | 0.4800 | 11.40K | -1.89% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 2.50K | -7.02% | |
0.5700 | 0.6000 | 0.6000 | 0.5700 | 45.55K | +3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 5.00K | -8.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 8.33K | -4.76% | |
0.6300 | 0.6600 | 0.6600 | 0.6300 | 9.30K | -8.70% | |
0.6900 | 0.8200 | 0.8200 | 0.6900 | 26.86K | -20.69% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.01K | -3.33% | |
0.9000 | 0.8050 | 0.9000 | 0.8050 | 73.91K | +5.26% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.53K | +3.01% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 2.50K | -3.49% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 2.61K | -2.82% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 5.65K | +2.91% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 1.21K | +2.99% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 4.00K | -2.91% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 4.00K | +2.99% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 2.50K | -3.47% | |
0.8650 | 0.8150 | 0.8650 | 0.8150 | 2.93K | +2.98% | |
0.8400 | 0.8900 | 0.8900 | 0.8400 | 16.72K | -2.89% | |
0.8650 | 0.8900 | 0.8900 | 0.8450 | 19.18K | -2.81% | |
0.8900 | 1.0300 | 1.0900 | 0.8900 | 56.00K | -16.04% | |
1.0600 | 1.0000 | 1.0600 | 1.0000 | 12.96K | +8.16% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.28K | +160.64% |