日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,790.0 | 5,810.0 | 5,850.0 | 5,760.0 | 186.90K | -0.34% | |
5,790.0 | 5,810.0 | 5,850.0 | 5,760.0 | 186.90K | -0.34% | |
5,810.0 | 5,600.0 | 5,900.0 | 5,600.0 | 237.70K | -1.19% | |
5,810.0 | 5,600.0 | 5,900.0 | 5,600.0 | 237.70K | -1.19% | |
5,880.0 | 5,750.0 | 5,930.0 | 5,750.0 | 182.50K | +0.17% | |
5,880.0 | 5,750.0 | 5,930.0 | 5,750.0 | 182.50K | +0.17% | |
5,870.0 | 5,900.0 | 5,940.0 | 5,800.0 | 87.70K | -0.84% | |
5,870.0 | 5,900.0 | 5,940.0 | 5,800.0 | 87.70K | -0.84% | |
5,920.0 | 5,950.0 | 5,970.0 | 5,780.0 | 224.50K | +2.25% | |
5,920.0 | 5,950.0 | 5,970.0 | 5,780.0 | 224.50K | +2.25% | |
5,790.0 | 6,370.0 | 6,370.0 | 5,550.0 | 247.70K | -2.85% | |
5,790.0 | 6,370.0 | 6,370.0 | 5,550.0 | 247.70K | -2.85% | |
5,960.0 | 5,780.0 | 5,980.0 | 5,780.0 | 178.60K | +3.29% | |
5,960.0 | 5,780.0 | 5,980.0 | 5,780.0 | 178.60K | +3.29% | |
5,770.0 | 6,300.0 | 6,300.0 | 5,710.0 | 373.20K | -3.83% | |
5,770.0 | 6,300.0 | 6,300.0 | 5,710.0 | 373.20K | -3.83% | |
6,000.0 | 5,700.0 | 6,000.0 | 5,610.0 | 583.90K | +6.95% | |
6,000.0 | 5,700.0 | 6,000.0 | 5,610.0 | 583.90K | +6.95% | |
5,610.0 | 5,560.0 | 5,990.0 | 5,560.0 | 1.37M | -6.03% | |
5,610.0 | 5,560.0 | 5,990.0 | 5,560.0 | 1.37M | -6.03% | |
5,970.0 | 6,300.0 | 6,410.0 | 5,970.0 | 646.90K | -6.86% | |
5,970.0 | 6,300.0 | 6,410.0 | 5,970.0 | 646.90K | -6.86% | |
6,410.0 | 6,400.0 | 6,460.0 | 6,380.0 | 147.80K | -0.16% | |
6,410.0 | 6,400.0 | 6,460.0 | 6,380.0 | 147.80K | +10.71% | |
6,420.0 | 6,400.0 | 6,440.0 | 6,300.0 | 181.20K | -0.47% | |
6,450.0 | 6,560.0 | 6,570.0 | 6,440.0 | 276.20K | -1.68% | |
6,560.0 | 6,450.0 | 6,590.0 | 6,380.0 | 400.10K | +2.50% | |
6,400.0 | 6,350.0 | 6,420.0 | 6,300.0 | 450.10K | +0.31% | |
6,380.0 | 6,400.0 | 6,440.0 | 6,350.0 | 302.90K | -0.78% | |
6,430.0 | 6,450.0 | 6,500.0 | 6,400.0 | 278.40K | -0.16% |