日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.470 | 11.470 | 11.470 | 11.470 | 0.01K | +4.65% | |
11.470 | 11.470 | 11.470 | 11.470 | 0.01K | +4.65% | |
10.960 | 11.470 | 10.960 | 10.950 | 9.10K | 0.00% | |
10.960 | 11.470 | 10.960 | 10.950 | 9.10K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 2.46K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 2.46K | 0.00% | |
10.960 | 10.950 | 10.960 | 10.940 | 2.22K | +0.18% | |
10.960 | 10.950 | 10.960 | 10.940 | 2.22K | +0.18% | |
10.940 | 10.930 | 10.950 | 10.940 | 1.36K | +0.09% | |
10.940 | 10.930 | 10.950 | 10.940 | 1.36K | +0.09% | |
10.930 | 10.930 | 10.950 | 10.920 | 6.80K | -0.18% | |
10.930 | 10.930 | 10.950 | 10.920 | 6.80K | -0.18% | |
10.950 | 10.940 | 10.950 | 10.950 | 1.60K | 0.00% | |
10.950 | 10.940 | 10.950 | 10.950 | 1.60K | 0.00% | |
10.950 | 10.990 | 10.950 | 10.950 | 1.40K | +0.18% | |
10.950 | 10.990 | 10.950 | 10.950 | 1.40K | +0.18% | |
10.930 | 10.990 | 10.940 | 10.910 | 3.85K | -0.09% | |
10.930 | 10.990 | 10.940 | 10.910 | 3.85K | -0.09% | |
10.940 | 10.910 | 10.940 | 10.900 | 11.31K | -0.27% | |
10.940 | 10.910 | 10.940 | 10.900 | 11.31K | -0.27% | |
10.970 | 11.060 | 10.970 | 10.970 | 0.01K | 0.00% | |
10.970 | 11.060 | 10.970 | 10.970 | 0.01K | 0.00% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.02K | +0.18% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.02K | +0.18% | |
10.950 | 10.930 | 10.950 | 10.930 | 6.71K | +0.18% | |
10.950 | 10.930 | 10.950 | 10.930 | 6.71K | +0.18% | |
10.930 | 10.930 | 10.930 | 10.930 | 30.63K | +0.09% | |
10.930 | 10.930 | 10.930 | 10.930 | 30.63K | -4.71% | |
10.920 | 10.940 | 10.940 | 10.910 | 1.60K | +0.09% | |
10.910 | 10.900 | 10.910 | 10.900 | 7.10K | +0.37% |