日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3500 | 1.4800 | 1.4850 | 1.3000 | 1.51M | -14.01% | |
1.5700 | 1.5050 | 1.5950 | 1.4600 | 620.81K | -12.53% | |
1.7950 | 1.7650 | 1.8100 | 1.7000 | 105.28K | +3.46% | |
1.7350 | 1.7550 | 1.8100 | 1.6550 | 140.17K | -1.14% | |
1.7550 | 1.7450 | 1.8450 | 1.7100 | 183.65K | +3.24% | |
1.7000 | 1.7600 | 1.7600 | 1.6250 | 92.22K | 0.00% | |
1.7000 | 1.6250 | 1.7000 | 1.5550 | 161.26K | +6.25% | |
1.6000 | 1.7100 | 1.7200 | 1.5500 | 303.69K | -0.62% | |
1.6100 | 1.6050 | 1.6950 | 1.5150 | 202.84K | +0.31% | |
1.6050 | 1.6500 | 1.6500 | 1.5350 | 170.54K | -2.43% | |
1.6450 | 1.5250 | 1.6450 | 1.4700 | 226.13K | +8.94% | |
1.5100 | 1.4600 | 1.6100 | 1.4300 | 121.17K | +2.72% | |
1.4700 | 1.6450 | 1.6450 | 1.4000 | 533.42K | -10.37% | |
1.6400 | 1.6550 | 1.6550 | 1.5700 | 154.95K | -0.61% | |
1.6500 | 1.6400 | 1.7500 | 1.6100 | 152.67K | -0.90% | |
1.6650 | 1.6100 | 1.7800 | 1.6100 | 70.29K | 0.00% | |
1.6650 | 1.7850 | 1.7850 | 1.6000 | 98.79K | -7.50% | |
1.8000 | 1.7950 | 1.8250 | 1.5700 | 135.76K | +4.96% | |
1.7150 | 1.7100 | 1.7200 | 1.6000 | 150.77K | +0.29% | |
1.7100 | 1.7200 | 1.7650 | 1.6650 | 29.78K | -0.58% | |
1.7200 | 1.7000 | 1.7700 | 1.6400 | 178.27K | +1.47% | |
1.6950 | 1.8600 | 1.8600 | 1.6950 | 61.04K | -0.88% | |
1.7100 | 1.6350 | 1.7700 | 1.5800 | 172.80K | +4.59% | |
1.6350 | 1.6400 | 1.6500 | 1.5900 | 143.92K | -0.30% | |
1.6400 | 1.8800 | 1.8850 | 1.5500 | 1.01M | -7.87% | |
1.7800 | 2.0900 | 2.0900 | 1.7400 | 1.10M | -14.83% | |
2.0900 | 2.1800 | 2.1800 | 2.0000 | 260.55K | +3.47% | |
2.0200 | 2.1300 | 2.1500 | 2.0200 | 53.06K | -5.16% | |
2.1300 | 2.1700 | 2.2100 | 2.0000 | 157.53K | 0.00% | |
2.1300 | 2.1200 | 2.1900 | 2.0600 | 173.94K | +57.78% |