日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0060 | 0.0050 | 0.0080 | 0.0050 | 285.47K | +100.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | -25.00% | ||
0.0040 | 0.0033 | 0.0040 | 0.0033 | 30.00K | 0.00% | |
0.0040 | 0.0020 | 0.0040 | 0.0020 | 27.15K | +48.15% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | -32.50% | ||
0.0040 | 0.0250 | 0.0250 | 0.0011 | 290.90K | +73.91% | |
0.0023 | 0.0050 | 0.0050 | 0.0011 | 237.46K | -42.50% | |
0.0040 | 0.0011 | 0.0040 | 0.0010 | 97.39K | +33.33% | |
0.0030 | 0.0014 | 0.0030 | 0.0014 | 23.71K | -25.00% | |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 31.08K | +8.11% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.00% | ||
0.0037 | 0.0020 | 0.0037 | 0.0020 | 6.00K | 0.00% | |
0.0037 | 0.0040 | 0.0040 | 0.0037 | 200.00K | +23.33% | |
0.0030 | 0.0040 | 0.0040 | 0.0030 | 120.00K | -25.00% | |
0.0040 | 0.0010 | 0.0040 | 0.0010 | 360.50K | +33.33% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 21.00K | +30.43% | |
0.0023 | 0.0040 | 0.0040 | 0.0021 | 115.00K | +15.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -13.04% | ||
0.0023 | 0.0030 | 0.0040 | 0.0018 | 50.10K | +15.00% | |
0.0020 | 0.0047 | 0.0047 | 0.0020 | 20.00K | -13.04% | |
0.0023 | 0.0004 | 0.0050 | 0.0004 | 10.15K | +475.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | -90.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0003 | 0.0030 | 0.0003 | 109.10K | +900.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | -95.00% |