日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,564.0 | 6,383.0 | 6,607.0 | 6,355.0 | 282.50K | +3.86% | |
6,564.0 | 6,383.0 | 6,607.0 | 6,355.0 | 282.50K | +3.86% | |
6,320.0 | 6,453.0 | 6,478.0 | 6,309.0 | 155.10K | -2.56% | |
6,320.0 | 6,453.0 | 6,478.0 | 6,309.0 | 155.10K | -2.56% | |
6,486.0 | 6,629.0 | 6,635.0 | 6,419.0 | 257.20K | +0.57% | |
6,486.0 | 6,629.0 | 6,635.0 | 6,419.0 | 257.20K | +0.57% | |
6,449.0 | 6,346.0 | 6,479.0 | 6,230.0 | 384.20K | +3.05% | |
6,449.0 | 6,346.0 | 6,479.0 | 6,230.0 | 384.20K | +3.05% | |
6,258.0 | 6,466.0 | 6,466.0 | 6,225.0 | 590.90K | -6.12% | |
6,258.0 | 6,466.0 | 6,466.0 | 6,225.0 | 590.90K | -6.12% | |
6,666.0 | 7,100.0 | 7,100.0 | 6,661.0 | 745.50K | +1.77% | |
6,666.0 | 7,100.0 | 7,100.0 | 6,661.0 | 745.50K | +1.77% | |
6,550.0 | 6,676.0 | 6,841.0 | 6,465.0 | 843.40K | -2.65% | |
6,550.0 | 6,676.0 | 6,841.0 | 6,465.0 | 843.40K | -2.65% | |
6,728.0 | 6,540.0 | 6,728.0 | 6,529.0 | 222.40K | +2.58% | |
6,728.0 | 6,540.0 | 6,728.0 | 6,529.0 | 222.40K | +2.58% | |
6,559.0 | 6,616.0 | 6,671.0 | 6,488.0 | 110.30K | -1.66% | |
6,559.0 | 6,616.0 | 6,671.0 | 6,488.0 | 110.30K | -1.66% | |
6,670.0 | 6,738.0 | 6,756.0 | 6,634.0 | 155.10K | +0.48% | |
6,670.0 | 6,738.0 | 6,756.0 | 6,634.0 | 155.10K | +0.48% | |
6,638.0 | 6,691.0 | 6,721.0 | 6,481.0 | 318.50K | -1.91% | |
6,638.0 | 6,691.0 | 6,721.0 | 6,481.0 | 318.50K | -1.91% | |
6,767.0 | 6,786.0 | 6,837.0 | 6,650.0 | 255.10K | +3.09% | |
6,767.0 | 6,786.0 | 6,837.0 | 6,650.0 | 255.10K | -3.85% | |
7,038.0 | 7,062.0 | 7,217.0 | 7,027.0 | 104.10K | -2.41% | |
7,212.0 | 7,364.0 | 7,452.0 | 7,184.0 | 109.70K | -1.22% | |
7,301.0 | 7,275.0 | 7,342.0 | 7,231.0 | 162.10K | +0.23% | |
7,284.0 | 7,263.0 | 7,387.0 | 7,252.0 | 104.00K | -0.19% | |
7,298.0 | 7,223.0 | 7,299.0 | 7,220.0 | 84.10K | +1.02% | |
7,224.0 | 7,161.0 | 7,250.0 | 7,149.0 | 131.60K | +1.76% |