日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,390.0 | 3,075.0 | 3,400.0 | 3,075.0 | 35.40K | +5.44% | |
3,215.0 | 2,999.0 | 3,230.0 | 2,997.0 | 17.00K | +3.88% | |
3,095.0 | 3,180.0 | 3,180.0 | 3,065.0 | 16.00K | -2.83% | |
3,185.0 | 3,255.0 | 3,285.0 | 3,170.0 | 9.40K | -2.60% | |
3,270.0 | 3,255.0 | 3,320.0 | 3,255.0 | 11.40K | -1.80% | |
3,330.0 | 3,350.0 | 3,355.0 | 3,200.0 | 16.20K | +1.22% | |
3,290.0 | 3,330.0 | 3,380.0 | 3,220.0 | 10.60K | -2.81% | |
3,385.0 | 3,480.0 | 3,480.0 | 3,335.0 | 5.00K | -2.17% | |
3,460.0 | 3,450.0 | 3,485.0 | 3,380.0 | 13.10K | +1.91% | |
3,395.0 | 3,210.0 | 3,395.0 | 3,130.0 | 13.70K | +8.12% | |
3,140.0 | 3,200.0 | 3,200.0 | 3,015.0 | 9.70K | -2.79% | |
3,230.0 | 3,250.0 | 3,335.0 | 3,220.0 | 7.20K | -2.27% | |
3,305.0 | 3,390.0 | 3,500.0 | 3,305.0 | 10.50K | -4.48% | |
3,460.0 | 3,510.0 | 3,580.0 | 3,390.0 | 21.00K | -1.56% | |
3,515.0 | 3,380.0 | 3,630.0 | 3,345.0 | 44.90K | +7.99% | |
3,255.0 | 3,205.0 | 3,300.0 | 3,185.0 | 4.90K | +0.15% | |
3,250.0 | 3,340.0 | 3,340.0 | 3,225.0 | 3.40K | -1.96% | |
3,315.0 | 3,290.0 | 3,345.0 | 3,245.0 | 8.00K | +0.76% | |
3,290.0 | 3,290.0 | 3,290.0 | 3,170.0 | 5.40K | +1.54% | |
3,240.0 | 3,170.0 | 3,240.0 | 3,170.0 | 6.30K | +1.73% | |
3,185.0 | 3,095.0 | 3,190.0 | 3,085.0 | 5.80K | +3.58% | |
3,075.0 | 3,035.0 | 3,090.0 | 3,035.0 | 3.00K | +0.49% | |
3,060.0 | 3,030.0 | 3,090.0 | 3,030.0 | 3.00K | +0.66% | |
3,040.0 | 3,005.0 | 3,065.0 | 3,005.0 | 1.40K | -0.16% | |
3,045.0 | 3,065.0 | 3,105.0 | 3,010.0 | 3.00K | +0.16% | |
3,040.0 | 3,020.0 | 3,070.0 | 2,980.0 | 3.30K | +2.49% | |
2,966.0 | 2,948.0 | 3,015.0 | 2,888.0 | 6.70K | -1.07% | |
2,998.0 | 3,040.0 | 3,040.0 | 2,975.0 | 3.20K | -0.23% | |
3,005.0 | 2,934.0 | 3,035.0 | 2,910.0 | 6.90K | +2.04% | |
2,945.0 | 3,120.0 | 3,120.0 | 2,906.0 | 15.10K | -13.13% |