日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0150 | 0.0148 | 0.0050 | 538.31M | -42.86% | |
0.0175 | 0.0225 | 0.0338 | 0.0160 | 575.05M | -22.22% | |
0.0225 | 0.0175 | 0.0238 | 0.0175 | 71.35M | +28.57% | |
0.0175 | 0.0175 | 0.0200 | 0.0150 | 112.90M | 0.00% | |
0.0175 | 0.0175 | 0.0182 | 0.0158 | 34.46M | 0.00% | |
0.0175 | 0.0175 | 0.0200 | 0.0150 | 32.31M | 0.00% | |
0.0175 | 0.0175 | 0.0200 | 0.0179 | 18.68M | 0.00% | |
0.0175 | 0.0200 | 0.0223 | 0.0178 | 37.34M | -12.50% | |
0.0200 | 0.0225 | 0.0237 | 0.0167 | 83.62M | -11.11% | |
0.0225 | 0.0250 | 0.0290 | 0.0188 | 37.08M | -10.00% | |
0.0250 | 0.0250 | 0.0280 | 0.0170 | 145.30M | 0.00% | |
0.0250 | 0.0225 | 0.0255 | 0.0201 | 29.18M | +11.11% | |
0.0225 | 0.0250 | 0.0266 | 0.0200 | 23.53M | -10.00% | |
0.0250 | 0.0275 | 0.0300 | 0.0160 | 239.14M | -9.09% | |
0.0275 | 0.0175 | 0.0290 | 0.0136 | 144.88M | +57.14% | |
0.0175 | 0.0225 | 0.0213 | 0.0128 | 156.58M | -22.22% | |
0.0225 | 0.0300 | 0.0334 | 0.0170 | 411.99M | -25.00% | |
0.0300 | 0.0350 | 0.0420 | 0.0240 | 208.88M | -14.29% | |
0.0350 | 0.0400 | 0.0420 | 0.0300 | 163.46M | -12.50% | |
0.0400 | 0.0425 | 0.0422 | 0.0343 | 70.87M | -5.88% | |
0.0425 | 0.0375 | 0.0447 | 0.0355 | 33.77M | +13.33% | |
0.0375 | 0.0475 | 0.0490 | 0.0290 | 147.84M | -21.05% | |
0.0475 | 0.0500 | 0.0530 | 0.0471 | 7.84M | -5.00% | |
0.0500 | 0.0450 | 0.0530 | 0.0465 | 47.63M | +11.11% | |
0.0450 | 0.0475 | 0.0484 | 0.0377 | 47.42M | -5.26% | |
0.0475 | 0.0400 | 0.0490 | 0.0380 | 45.88M | +18.75% | |
0.0400 | 0.0425 | 0.0430 | 0.0380 | 34.41M | -5.88% | |
0.0425 | 0.0475 | 0.0500 | 0.0415 | 81.12M | -10.53% | |
0.0475 | 0.0350 | 0.0650 | 0.0350 | 175.89M | +35.71% | |
0.0350 | 0.0350 | 0.0380 | 0.0344 | 2.36M | +250.00% |