日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
658.03 | 658.03 | 658.03 | 658.03 | -1.56% | ||
658.03 | 658.03 | 658.03 | 658.03 | -1.56% | ||
668.43 | 668.43 | 668.43 | 668.43 | +7.31% | ||
668.43 | 668.43 | 668.43 | 668.43 | +7.31% | ||
622.88 | 622.88 | 622.88 | 622.88 | +0.01% | ||
622.88 | 622.88 | 622.88 | 622.88 | +0.01% | ||
622.81 | 622.81 | 622.81 | 622.81 | 0.03K | +2.67% | |
622.81 | 622.81 | 622.81 | 622.81 | 0.03K | +2.67% | |
606.61 | 606.61 | 606.61 | 606.61 | 0.00K | +7.14% | |
606.61 | 606.61 | 606.61 | 606.61 | 0.00K | +7.14% | |
566.16 | 568.96 | 568.96 | 566.16 | 0.05K | -0.17% | |
566.16 | 568.96 | 568.96 | 566.16 | 0.05K | -0.17% | |
567.15 | 567.15 | 567.15 | 567.15 | 0.00K | -1.71% | |
567.15 | 567.15 | 567.15 | 567.15 | 0.00K | -1.71% | |
577.00 | 577.49 | 577.49 | 574.54 | 0.05K | -3.75% | |
577.00 | 577.49 | 577.49 | 574.54 | 0.05K | -3.75% | |
599.50 | 599.06 | 599.50 | 599.06 | 0.02K | -1.03% | |
599.50 | 599.06 | 599.50 | 599.06 | 0.02K | -1.03% | |
605.72 | 605.72 | 605.72 | 605.72 | 0.00K | -0.15% | |
605.72 | 605.72 | 605.72 | 605.72 | 0.00K | -0.15% | |
606.60 | 606.60 | 606.60 | 606.60 | 0.00K | +1.03% | |
606.60 | 606.60 | 606.60 | 606.60 | 0.00K | +1.03% | |
600.42 | 607.80 | 607.80 | 600.09 | 0.00K | -3.22% | |
600.42 | 607.80 | 607.80 | 600.09 | 0.00K | -3.22% | |
620.40 | 620.40 | 620.40 | 620.40 | 0.01K | +2.07% | |
620.40 | 620.40 | 620.40 | 620.40 | 0.01K | +2.07% | |
607.80 | 607.80 | 607.80 | 607.80 | 0.00K | -1.90% | |
607.80 | 607.80 | 607.80 | 607.80 | 0.00K | -1.90% | |
619.56 | 619.56 | 619.56 | 619.56 | 0.01K | +3.26% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | -8.82% |