日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.10K | +0.46% | |
0.9750 | 0.9768 | 0.9768 | 0.9714 | 3.00K | -0.04% | |
0.9754 | 0.9715 | 0.9754 | 0.9704 | 25.00K | +0.56% | |
0.9700 | 0.9733 | 0.9733 | 0.9700 | 8.20K | -1.51% | |
0.9849 | 0.9700 | 0.9849 | 0.9630 | 12.30K | +1.54% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 11.00K | -0.31% | |
0.9730 | 0.9730 | 0.9730 | 0.9730 | 10.00K | -0.71% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 11.00K | 0.00% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 1.58K | +0.82% | |
0.9720 | 0.9719 | 0.9720 | 0.9707 | 12.20K | -2.80% | |
1.0000 | 0.9996 | 1.0000 | 0.9996 | 15.00K | +3.09% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.04% | ||
0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.80% | ||
0.9524 | 0.9524 | 0.9524 | 0.9524 | -0.79% | ||
0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.84% | ||
0.9520 | 0.9520 | 0.9520 | 0.9520 | 6.00K | +0.82% | |
0.9443 | 0.9427 | 0.9526 | 0.9331 | 63.88K | -0.07% | |
0.9450 | 0.9248 | 0.9450 | 0.9248 | 28.65K | +3.50% | |
0.9130 | 0.9310 | 0.9564 | 0.9130 | 31.08K | +3.73% | |
0.8802 | 0.5731 | 1.0500 | 0.5731 | 124.15K | +92.48% | |
0.4573 | 0.5448 | 0.5448 | 0.4573 | 1.83K | +0.07% | |
0.4570 | 0.4570 | 0.4570 | 0.4570 | 3.00K | -4.39% | |
0.4780 | 0.4875 | 0.4875 | 0.4780 | 2.06K | -10.90% | |
0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.24K | +12.47% | |
0.4770 | 0.4770 | 0.4770 | 0.4770 | 2.00K | -21.01% | |
0.6039 | 0.6039 | 0.6039 | 0.6039 | -9.61% | ||
0.6681 | 0.6681 | 0.6681 | 0.6681 | 1.05K | -10.54% | |
0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.30K | +19.68% | |
0.6240 | 0.6316 | 0.6316 | 0.6240 | 0.65K | -3.67% | |
0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.63K | -33.86% |