日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.7000 | 13.8600 | 13.8900 | 13.6800 | 239.09K | -0.58% | |
13.7800 | 13.8600 | 13.9100 | 13.7600 | 205.64K | -0.29% | |
13.8200 | 13.9400 | 14.0300 | 13.7500 | 298.63K | -1.07% | |
13.9700 | 14.0000 | 14.0300 | 13.9600 | 119.10K | +0.14% | |
13.9500 | 14.0200 | 14.0200 | 13.9100 | 222.35K | -0.50% | |
14.0200 | 14.0800 | 14.1000 | 13.9500 | 143.40K | 0.00% | |
14.0200 | 14.0600 | 14.0700 | 13.9600 | 247.29K | -0.21% | |
14.0500 | 13.8600 | 14.0700 | 13.7900 | 187.27K | +1.30% | |
13.8700 | 13.7800 | 13.9000 | 13.7700 | 185.89K | +0.73% | |
13.7700 | 13.7900 | 13.7900 | 13.7300 | 67.61K | +0.44% | |
13.7100 | 13.7200 | 13.7800 | 13.7000 | 88.74K | -0.22% | |
13.7400 | 13.7100 | 13.7500 | 13.6700 | 59.47K | +0.22% | |
13.7100 | 13.6500 | 13.7400 | 13.6500 | 83.79K | +0.59% | |
13.6300 | 13.6800 | 13.6800 | 13.6300 | 69.87K | -0.29% | |
13.6700 | 13.6400 | 13.7100 | 13.6400 | 107.72K | +0.15% | |
13.6500 | 13.6300 | 13.6600 | 13.6100 | 86.27K | +0.15% | |
13.6300 | 13.6300 | 13.6300 | 13.5900 | 82.21K | +0.07% | |
13.6200 | 13.6000 | 13.6300 | 13.5800 | 57.36K | +0.15% | |
13.6000 | 13.5500 | 13.6200 | 13.5500 | 55.04K | +0.44% | |
13.5400 | 13.6400 | 13.6500 | 13.5300 | 115.19K | -0.88% | |
13.6600 | 13.6400 | 13.6800 | 13.6400 | 54.77K | +0.15% | |
13.6400 | 13.7200 | 13.7300 | 13.6200 | 144.45K | -0.80% | |
13.7500 | 13.7800 | 13.7800 | 13.6900 | 118.93K | +0.22% | |
13.7200 | 13.7196 | 13.7400 | 13.6900 | 129.67K | -0.07% | |
13.7300 | 13.6800 | 13.7400 | 13.6700 | 70.05K | +0.22% | |
13.7000 | 13.6600 | 13.7000 | 13.6500 | 66.30K | +0.29% | |
13.6600 | 13.7300 | 13.7400 | 13.6500 | 98.89K | -0.51% | |
13.7300 | 13.7200 | 13.7401 | 13.6824 | 97.06K | +0.59% | |
13.6500 | 13.6100 | 13.6500 | 13.6100 | 61.87K | +0.29% | |
13.6100 | 13.6000 | 13.6600 | 13.5900 | 53.75K | -0.66% |