日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.640 | 16.040 | 16.040 | 15.630 | 452.18K | -2.74% | |
16.080 | 16.110 | 16.190 | 16.050 | 241.94K | -0.62% | |
16.180 | 16.370 | 16.380 | 16.150 | 356.47K | -1.94% | |
16.500 | 16.350 | 16.510 | 16.300 | 339.96K | +1.10% | |
16.320 | 16.390 | 16.400 | 16.320 | 187.23K | -0.37% | |
16.380 | 16.250 | 16.380 | 16.250 | 179.15K | +0.80% | |
16.250 | 16.270 | 16.280 | 16.200 | 151.99K | +0.18% | |
16.220 | 16.200 | 16.250 | 16.195 | 161.60K | -0.06% | |
16.230 | 16.310 | 16.310 | 16.220 | 112.73K | -0.06% | |
16.240 | 16.300 | 16.350 | 16.240 | 143.89K | -0.67% | |
16.350 | 16.280 | 16.370 | 16.280 | 100.61K | +0.18% | |
16.320 | 16.410 | 16.410 | 16.310 | 83.77K | -0.55% | |
16.410 | 16.380 | 16.480 | 16.380 | 85.08K | -0.30% | |
16.460 | 16.620 | 16.640 | 16.420 | 126.55K | -0.96% | |
16.620 | 16.650 | 16.670 | 16.585 | 83.61K | -0.18% | |
16.650 | 16.580 | 16.650 | 16.560 | 75.31K | +0.42% | |
16.580 | 16.490 | 16.580 | 16.450 | 89.70K | +0.55% | |
16.490 | 16.460 | 16.490 | 16.350 | 153.15K | +0.61% | |
16.390 | 16.450 | 16.500 | 16.350 | 101.37K | -0.36% | |
16.450 | 16.490 | 16.490 | 16.420 | 83.99K | +0.18% | |
16.420 | 16.530 | 16.530 | 16.420 | 99.37K | -0.85% | |
16.560 | 16.690 | 16.700 | 16.500 | 212.61K | -0.54% | |
16.650 | 16.640 | 16.680 | 16.601 | 97.93K | +0.12% | |
16.630 | 16.590 | 16.640 | 16.510 | 98.77K | +0.67% | |
16.520 | 16.490 | 16.570 | 16.480 | 72.42K | +0.18% | |
16.490 | 16.630 | 16.630 | 16.490 | 175.83K | -0.66% | |
16.600 | 16.450 | 16.600 | 16.450 | 76.88K | +1.28% | |
16.390 | 16.630 | 16.651 | 16.380 | 256.79K | -1.74% | |
16.680 | 16.740 | 16.740 | 16.640 | 95.26K | -0.24% | |
16.720 | 16.820 | 16.820 | 16.660 | 196.97K | +6.91% |