日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.910 | 15.010 | 15.010 | 14.910 | 3.70K | -0.73% | |
15.020 | 15.120 | 15.120 | 15.020 | 12.02K | -0.27% | |
15.060 | 15.120 | 15.120 | 15.050 | 12.94K | -0.73% | |
15.170 | 15.150 | 15.260 | 15.140 | 8.31K | -0.13% | |
15.190 | 15.260 | 15.260 | 15.180 | 6.22K | -0.33% | |
15.240 | 15.310 | 15.310 | 15.190 | 5.19K | +0.26% | |
15.200 | 15.160 | 15.260 | 15.160 | 2.80K | 0.00% | |
15.200 | 15.230 | 15.240 | 15.180 | 5.02K | +0.13% | |
15.180 | 15.220 | 15.220 | 15.150 | 5.35K | 0.00% | |
15.180 | 15.260 | 15.260 | 15.180 | 1.13K | 0.00% | |
15.180 | 15.270 | 15.270 | 15.170 | 3.94K | -0.13% | |
15.200 | 15.220 | 15.220 | 15.180 | 3.07K | +0.26% | |
15.160 | 15.200 | 15.260 | 15.160 | 2.84K | +0.26% | |
15.120 | 15.110 | 15.190 | 15.110 | 1.58K | 0.00% | |
15.120 | 15.270 | 15.270 | 15.120 | 2.66K | -0.53% | |
15.200 | 15.280 | 15.280 | 15.200 | 0.57K | -0.59% | |
15.290 | 15.340 | 15.340 | 15.280 | 5.03K | -0.52% | |
15.370 | 15.290 | 15.370 | 15.290 | 2.48K | +0.39% | |
15.310 | 15.390 | 15.390 | 15.310 | 2.93K | 0.00% | |
15.310 | 15.360 | 15.370 | 15.310 | 5.07K | -0.26% | |
15.350 | 15.440 | 15.440 | 15.350 | 2.94K | -0.13% | |
15.370 | 15.370 | 15.370 | 15.310 | 6.40K | +0.33% | |
15.320 | 15.360 | 15.410 | 15.280 | 6.00K | +0.07% | |
15.310 | 15.400 | 15.400 | 15.310 | 6.84K | -0.20% | |
15.340 | 15.410 | 15.410 | 15.340 | 1.98K | +0.07% | |
15.330 | 15.340 | 15.340 | 15.260 | 2.69K | +0.52% | |
15.250 | 15.310 | 15.340 | 15.250 | 5.92K | -0.26% | |
15.290 | 15.320 | 15.320 | 15.210 | 3.29K | +0.20% | |
15.260 | 15.340 | 15.380 | 15.260 | 2.51K | -0.97% | |
15.410 | 15.370 | 15.410 | 15.370 | 0.84K | +3.35% |