日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.5400 | 14.5400 | 14.5800 | 14.5200 | 91.65K | -0.07% | |
14.5500 | 14.5300 | 14.5800 | 14.5000 | 186.52K | +0.07% | |
14.5400 | 14.5100 | 14.5600 | 14.4889 | 139.59K | +0.14% | |
14.5200 | 14.4600 | 14.5300 | 14.4600 | 83.42K | +0.41% | |
14.4600 | 14.4300 | 14.4600 | 14.3900 | 134.30K | +0.35% | |
14.4100 | 14.4300 | 14.4400 | 14.4000 | 136.46K | +0.42% | |
14.3500 | 14.3800 | 14.3900 | 14.3400 | 123.71K | +0.07% | |
14.3400 | 14.3400 | 14.3500 | 14.2900 | 127.26K | +0.35% | |
14.2900 | 14.2800 | 14.3400 | 14.2600 | 104.41K | +0.28% | |
14.2500 | 14.2800 | 14.2800 | 14.2330 | 77.34K | 0.00% | |
14.2500 | 14.2400 | 14.2500 | 14.2100 | 100.17K | +0.14% | |
14.2300 | 14.2300 | 14.2300 | 14.1900 | 188.53K | +0.21% | |
14.2000 | 14.1900 | 14.2587 | 14.1600 | 90.75K | +0.28% | |
14.1600 | 14.1800 | 14.1900 | 14.1500 | 78.18K | 0.00% | |
14.1600 | 14.2200 | 14.2700 | 14.1600 | 70.60K | -0.14% | |
14.1800 | 14.1500 | 14.1800 | 14.1400 | 58.69K | +0.35% | |
14.1300 | 14.0800 | 14.1300 | 14.0600 | 69.58K | +0.43% | |
14.0700 | 14.1300 | 14.1300 | 14.0700 | 57.12K | -0.14% | |
14.0900 | 14.0800 | 14.0950 | 14.0300 | 65.54K | +0.43% | |
14.0300 | 14.0200 | 14.0700 | 14.0200 | 112.75K | -0.50% | |
14.1000 | 14.0900 | 14.1400 | 14.0800 | 101.30K | +0.36% | |
14.0500 | 14.1300 | 14.1400 | 14.0500 | 386.80K | -0.43% | |
14.1100 | 14.1800 | 14.2300 | 14.1000 | 611.95K | -0.49% | |
14.1800 | 14.1800 | 14.2000 | 14.1650 | 30.42K | +0.07% | |
14.1700 | 14.2400 | 14.2400 | 14.1700 | 143.91K | -0.42% | |
14.2300 | 14.2100 | 14.2300 | 14.1700 | 205.38K | +0.42% | |
14.1700 | 14.2400 | 14.2400 | 14.1500 | 129.71K | -0.49% | |
14.2400 | 14.2400 | 14.2500 | 14.2000 | 79.80K | +0.21% | |
14.2100 | 14.1600 | 14.2100 | 14.1400 | 61.61K | +0.57% | |
14.1300 | 14.1500 | 14.2400 | 14.1200 | 127.76K | -2.82% |