日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.0500 | 22.0500 | 22.0781 | 22.0100 | 6.95K | +0.02% | |
22.0452 | 22.0354 | 22.0452 | 22.0300 | 0.84K | -0.03% | |
22.0520 | 22.1400 | 22.1400 | 22.0335 | 5.17K | +0.10% | |
22.0300 | 22.0794 | 22.1500 | 21.9500 | 43.33K | -0.18% | |
22.0699 | 22.0300 | 22.0700 | 22.0200 | 4.53K | +0.04% | |
22.0600 | 22.0543 | 22.0602 | 22.0200 | 7.56K | +0.09% | |
22.0400 | 22.0800 | 22.0968 | 22.0100 | 17.41K | -0.23% | |
22.0900 | 22.1100 | 22.1150 | 22.0771 | 12.09K | -0.05% | |
22.1000 | 22.0700 | 22.1500 | 22.0200 | 75.56K | -0.14% | |
22.1300 | 22.1500 | 22.1500 | 22.0801 | 8.17K | +0.27% | |
22.0700 | 22.0700 | 22.0700 | 22.0700 | 0.28K | -0.09% | |
22.0900 | 22.1303 | 22.1303 | 22.0700 | 5.88K | -0.27% | |
22.1505 | 22.0600 | 22.2900 | 22.0600 | 15.58K | +0.29% | |
22.0874 | 22.0590 | 22.1300 | 22.0200 | 9.17K | +0.12% | |
22.0600 | 22.1100 | 22.1800 | 22.0600 | 5.29K | -0.63% | |
22.2000 | 22.1400 | 22.2500 | 22.0300 | 10.83K | +0.50% | |
22.0900 | 22.0200 | 22.1100 | 22.0200 | 17.63K | +0.36% | |
22.0100 | 22.1600 | 22.1600 | 22.0000 | 25.24K | -0.68% | |
22.1600 | 22.1400 | 22.1600 | 22.0300 | 9.28K | +0.05% | |
22.1500 | 22.2200 | 22.2200 | 22.1000 | 6.77K | -0.24% | |
22.2025 | 22.2520 | 22.2520 | 22.2025 | 1.62K | -0.48% | |
22.3100 | 22.2400 | 22.3100 | 22.1200 | 16.09K | +0.36% | |
22.2300 | 22.1718 | 22.2400 | 22.1600 | 5.29K | +0.01% | |
22.2270 | 22.2500 | 22.2500 | 22.1600 | 7.64K | +0.35% | |
22.1500 | 22.2400 | 22.2400 | 22.0000 | 9.50K | -0.20% | |
22.1950 | 22.2493 | 22.3200 | 22.1300 | 41.65K | -0.20% | |
22.2400 | 22.1700 | 22.3000 | 22.1700 | 9.19K | +0.50% | |
22.1292 | 22.1900 | 22.2910 | 22.0900 | 20.35K | -0.33% | |
22.2018 | 22.2800 | 22.2800 | 22.1700 | 12.36K | -0.16% | |
22.2377 | 22.2800 | 22.2800 | 22.2104 | 8.22K | +0.85% |