日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.9800 | 17.8000 | 17.9800 | 17.7600 | 21.97K | +0.96% | |
17.8093 | 17.8300 | 17.8300 | 17.7000 | 16.35K | 0.00% | |
17.8100 | 17.8600 | 17.8600 | 17.7700 | 12.54K | -0.28% | |
17.8600 | 17.9000 | 17.9000 | 17.8400 | 6.05K | -0.28% | |
17.9100 | 17.9000 | 17.9390 | 17.8400 | 40.60K | +0.17% | |
17.8800 | 17.8200 | 17.9065 | 17.7500 | 19.24K | +0.45% | |
17.8000 | 17.6500 | 17.8000 | 17.6425 | 31.09K | +0.85% | |
17.6500 | 17.6400 | 17.6500 | 17.6353 | 19.81K | -0.11% | |
17.6700 | 17.6800 | 17.6800 | 17.5901 | 14.56K | +0.06% | |
17.6600 | 17.5700 | 17.6600 | 17.5594 | 35.22K | +0.57% | |
17.5600 | 17.5100 | 17.5600 | 17.5100 | 16.81K | +0.34% | |
17.5000 | 17.5899 | 17.5899 | 17.4790 | 42.63K | -0.11% | |
17.5200 | 17.4700 | 17.5200 | 17.4591 | 32.44K | +0.24% | |
17.4772 | 17.3800 | 17.4800 | 17.3800 | 17.40K | +0.49% | |
17.3921 | 17.3900 | 17.4072 | 17.2600 | 24.59K | +1.18% | |
17.1900 | 17.1968 | 17.2237 | 17.1700 | 14.46K | -0.29% | |
17.2400 | 17.3000 | 17.3000 | 17.1500 | 14.90K | -0.35% | |
17.3000 | 17.4000 | 17.4000 | 17.3000 | 14.92K | -0.47% | |
17.3818 | 17.4100 | 17.4300 | 17.3800 | 10.80K | +0.01% | |
17.3800 | 17.4099 | 17.4300 | 17.3700 | 7.33K | +0.06% | |
17.3700 | 17.4000 | 17.4700 | 17.3699 | 15.88K | -0.97% | |
17.5400 | 17.5000 | 17.6300 | 17.5000 | 26.13K | +0.17% | |
17.5100 | 17.5300 | 17.5700 | 17.4800 | 21.49K | -0.40% | |
17.5800 | 17.4000 | 17.5800 | 17.4000 | 20.17K | +0.92% | |
17.4200 | 17.4000 | 17.4200 | 17.3600 | 20.20K | +0.11% | |
17.4000 | 17.4000 | 17.4100 | 17.2900 | 20.66K | -0.10% | |
17.4182 | 17.4600 | 17.4600 | 17.3904 | 1.89K | -0.07% | |
17.4300 | 17.4500 | 17.4500 | 17.3539 | 21.51K | +0.17% | |
17.4000 | 17.3900 | 17.4070 | 17.3700 | 18.46K | +0.29% | |
17.3500 | 17.3000 | 17.4000 | 17.3000 | 4.79K | -3.50% |