日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 460.37K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.93K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.50K | -100.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 40.93K | -16.00% | |
0.0025 | 0.0026 | 0.0026 | 0.0025 | 8.01K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 36.50K | -3.85% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 23.60K | +4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.00K | -45.65% | |
0.0046 | 0.0033 | 0.0046 | 0.0033 | 40.00K | +84.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.21K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 117.27K | -7.41% | |
0.0027 | 0.0030 | 0.0030 | 0.0027 | 140.00K | -20.59% | |
0.0034 | 0.0036 | 0.0036 | 0.0034 | 12.00K | -27.66% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.21K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 9.80K | +34.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 35.05K | -25.53% | |
0.0047 | 0.0043 | 0.0050 | 0.0035 | 268.08K | -6.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0034 | 65.00K | -21.87% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 4.50K | +6.67% | |
0.0060 | 0.0090 | 0.0090 | 0.0060 | 20.00K | -27.71% | |
0.0083 | 0.0190 | 0.0190 | 0.0042 | 341.55K | +84.44% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 426.00K | +4.65% | |
0.0043 | 0.0250 | 0.0250 | 0.0043 | 31.00K | -14.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.80K | +28.21% | |
0.0039 | 0.0055 | 0.0055 | 0.0039 | 29.42K | -30.36% | |
0.0056 | 0.0100 | 0.0100 | 0.0056 | 0.40K | -37.78% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 5.56K | 0.00% |