日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 3.52K | 0.00% | |
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 3.52K | 0.00% | |
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.94K | +1.67% | |
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.94K | +1.67% | |
60,000.00 | 58,500.00 | 60,000.00 | 58,500.00 | 0.80K | +3.63% | |
60,000.00 | 58,500.00 | 60,000.00 | 58,500.00 | 0.80K | +3.63% | |
57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.50K | 0.00% | |
57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.50K | 0.00% | |
57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.10K | 0.00% | |
57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.10K | 0.00% | |
57,900.00 | 54,000.00 | 57,900.00 | 54,000.00 | 0.60K | +7.22% | |
57,900.00 | 54,000.00 | 57,900.00 | 54,000.00 | 0.60K | +7.22% | |
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.10K | 0.00% | |
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.10K | 0.00% | |
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.10K | -6.57% | |
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.10K | -6.57% | |
57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 1.10K | -9.97% | |
57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 1.10K | -9.97% | |
64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.30K | +0.31% | |
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.10K | +3.23% | |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.10K | +3.68% | |
59,800.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.00% | ||
59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | +4.55% | ||
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.10K | -9.92% | |
63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.40K | -0.78% | |
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.70K | 0.00% | |
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.30K | +0.31% | |
63,800.00 | 63,400.00 | 63,800.00 | 63,400.00 | 1.90K | +0.79% | |
63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 1.00K | +0.48% | |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.00K | +3.28% |