日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 91.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 91.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 116.50K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 116.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 260.00K | -16.67% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 260.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 32.00K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 32.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 225.00K | -15.38% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 225.00K | -15.38% | |
0.0650 | 0.0550 | 0.0650 | 0.0500 | 226.00K | +30.00% | |
0.0650 | 0.0550 | 0.0650 | 0.0500 | 226.00K | +30.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 24.00K | -16.67% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 24.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 200.00K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 200.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 33.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 33.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 52.00K | +18.18% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 52.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.01K | -15.38% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 158.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 17.25K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 100.00K | +16.67% |