日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 836.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 836.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.27M | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.27M | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 58.50K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 58.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.50K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 77.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 77.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 106.38K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 106.38K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 42.00K | +100.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 42.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.04M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.04M | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 107.17K | -50.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 107.17K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 105.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 105.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | -50.00% |