日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,023.00 | 3,009.00 | 3,023.00 | 3,009.00 | 0.30K | -0.40% | |
3,023.00 | 3,009.00 | 3,023.00 | 3,009.00 | 0.30K | -0.40% | |
3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | -6.67% | ||
3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | -6.67% | ||
3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | +1.63% | ||
3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | +1.63% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -1.07% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -1.07% | ||
3,234.63 | 3,234.63 | 3,234.63 | 3,234.63 | 0.03K | +3.34% | |
3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.01K | -0.95% | |
3,160.00 | 3,050.00 | 3,160.00 | 3,050.00 | 0.11K | +5.65% | |
2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.12K | +0.33% | |
2,981.02 | 2,996.00 | 2,996.00 | 2,981.02 | 0.63K | +8.01% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.02K | 0.00% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.02K | +2.60% | |
2,690.00 | 2,681.00 | 2,690.00 | 2,681.00 | 0.02K | +1.45% | |
2,651.61 | 2,651.61 | 2,651.61 | 2,651.61 | 2.70K | +1.59% | |
2,610.00 | 2,684.49 | 2,684.49 | 2,610.00 | 0.02K | -0.51% | |
2,623.39 | 2,623.39 | 2,623.39 | 2,623.39 | 1.00K | -2.37% | |
2,687.00 | 2,680.00 | 2,687.00 | 2,679.00 | 0.21K | +5.22% | |
2,553.75 | 2,557.00 | 2,557.00 | 2,551.00 | 0.16K | -3.16% | |
2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.50K | +0.27% | |
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.02K | -2.59% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.06K | -8.99% | |
2,966.75 | 2,966.75 | 2,966.75 | 2,966.75 | 0.90K | +3.53% | |
2,865.52 | 2,865.52 | 2,865.52 | 2,865.52 | 0.10K | -0.50% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.03K | +2.23% | |
2,817.11 | 2,817.11 | 2,817.11 | 2,817.11 | 0.14K | +0.70% | |
2,797.57 | 2,797.57 | 2,797.57 | 2,797.57 | 0.06K | +0.15% | |
2,793.50 | 2,792.85 | 2,793.50 | 2,792.85 | 1.24K | -7.59% |