日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,880.0 | 3,875.0 | 3,885.0 | 3,875.0 | 949.80K | 0.00% | |
3,880.0 | 3,880.0 | 3,885.0 | 3,875.0 | 1.77M | 0.00% | |
3,880.0 | 3,880.0 | 3,885.0 | 3,875.0 | 1.49M | 0.00% | |
3,880.0 | 3,880.0 | 3,880.0 | 3,875.0 | 1.25M | 0.00% | |
3,880.0 | 3,875.0 | 3,880.0 | 3,875.0 | 991.50K | 0.00% | |
3,880.0 | 3,875.0 | 3,880.0 | 3,870.0 | 2.94M | +0.13% | |
3,875.0 | 3,880.0 | 3,880.0 | 3,875.0 | 698.80K | 0.00% | |
3,875.0 | 3,875.0 | 3,880.0 | 3,875.0 | 1.19M | -0.13% | |
3,880.0 | 3,880.0 | 3,880.0 | 3,875.0 | 805.90K | 0.00% | |
3,880.0 | 3,875.0 | 3,880.0 | 3,875.0 | 1.08M | +0.13% | |
3,875.0 | 3,875.0 | 3,880.0 | 3,875.0 | 968.00K | 0.00% | |
3,875.0 | 3,880.0 | 3,880.0 | 3,875.0 | 1.14M | -0.13% | |
3,880.0 | 3,880.0 | 3,880.0 | 3,875.0 | 1.46M | 0.00% | |
3,880.0 | 3,875.0 | 3,880.0 | 3,875.0 | 2.89M | +0.13% | |
3,875.0 | 3,875.0 | 3,880.0 | 3,870.0 | 1.26M | +0.13% | |
3,870.0 | 3,875.0 | 3,880.0 | 3,870.0 | 1.62M | -0.05% | |
3,872.0 | 3,875.0 | 3,878.0 | 3,872.0 | 34.82M | -0.08% | |
3,875.0 | 3,874.0 | 3,876.0 | 3,873.0 | 8.92M | +0.05% | |
3,873.0 | 3,874.0 | 3,876.0 | 3,872.0 | 8.06M | 0.00% | |
3,873.0 | 3,872.0 | 3,874.0 | 3,868.0 | 71.29M | -0.03% | |
3,874.0 | 3,877.0 | 3,879.0 | 3,873.0 | 6.67M | -0.05% | |
3,876.0 | 3,877.0 | 3,880.0 | 3,876.0 | 6.51M | -0.03% | |
3,877.0 | 3,876.0 | 3,880.0 | 3,875.0 | 6.87M | +0.03% | |
3,876.0 | 3,874.0 | 3,876.0 | 3,871.0 | 14.79M | +0.26% | |
3,866.0 | 3,886.0 | 3,897.0 | 3,866.0 | 59.01M | -0.67% | |
3,892.0 | 3,899.0 | 3,904.0 | 3,890.0 | 5.32M | -0.38% | |
3,907.0 | 3,891.0 | 3,928.0 | 3,888.0 | 5.89M | +0.33% | |
3,894.0 | 3,882.0 | 3,894.0 | 3,879.0 | 4.63M | +0.44% | |
3,877.0 | 3,875.0 | 3,879.0 | 3,870.0 | 4.19M | 0.00% | |
3,877.0 | 3,880.0 | 3,882.0 | 3,875.0 | 6.42M | -0.08% |