日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4050 | 0.4050 | 0.4050 | 0.4050 | 25.01K | 0.00% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 5.00K | 0.00% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 8.00K | +2.53% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 17.00K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.50K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 45.50K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 1.00K | 0.00% | |
0.3950 | 0.4000 | 0.4000 | 0.3950 | 11.00K | -1.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | +1.27% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 19.50K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.50K | -1.25% | |
0.4000 | 0.3950 | 0.4100 | 0.3950 | 36.75K | +1.27% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 17.11K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 69.00K | 0.00% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 20.00K | 0.00% | |
0.3950 | 0.4000 | 0.4000 | 0.3950 | 101.00K | -1.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 3.50K | 0.00% | |
0.3900 | 0.4000 | 0.4000 | 0.3900 | 224.72K | 0.00% | |
0.3900 | 0.3850 | 0.3900 | 0.3850 | 17.00K | 0.00% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 35.50K | 0.00% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.00K | +1.30% | |
0.3850 | 0.3900 | 0.3900 | 0.3850 | 12.00K | -1.28% | |
0.3900 | 0.3850 | 0.3900 | 0.3850 | 125.00K | 0.00% | |
0.3900 | 0.3850 | 0.3900 | 0.3750 | 79.50K | +56.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 24.20K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | -7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 12.50K | -30.86% |