日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,944.0 | 2,940.0 | 2,974.0 | 2,904.0 | 163.80K | +0.72% | |
2,944.0 | 2,940.0 | 2,974.0 | 2,904.0 | 163.80K | +0.72% | |
2,923.0 | 3,000.0 | 2,992.0 | 2,875.0 | 325.70K | -4.32% | |
2,923.0 | 3,000.0 | 2,992.0 | 2,875.0 | 325.70K | -4.32% | |
3,055.0 | 3,125.0 | 3,125.0 | 3,035.0 | 110.00K | -1.77% | |
3,055.0 | 3,125.0 | 3,125.0 | 3,035.0 | 110.00K | -1.77% | |
3,110.0 | 3,095.0 | 3,130.0 | 3,085.0 | 110.50K | +1.47% | |
3,110.0 | 3,095.0 | 3,130.0 | 3,085.0 | 110.50K | +1.47% | |
3,065.0 | 3,100.0 | 3,100.0 | 3,050.0 | 87.90K | -0.65% | |
3,065.0 | 3,100.0 | 3,100.0 | 3,050.0 | 87.90K | -0.65% | |
3,085.0 | 3,070.0 | 3,115.0 | 3,050.0 | 108.90K | -0.16% | |
3,085.0 | 3,070.0 | 3,115.0 | 3,050.0 | 108.90K | -0.16% | |
3,090.0 | 3,080.0 | 3,090.0 | 3,060.0 | 99.60K | +1.31% | |
3,090.0 | 3,080.0 | 3,090.0 | 3,060.0 | 99.60K | +1.31% | |
3,050.0 | 3,035.0 | 3,050.0 | 2,999.0 | 228.60K | +0.16% | |
3,050.0 | 3,035.0 | 3,050.0 | 2,999.0 | 228.60K | +0.16% | |
3,045.0 | 3,045.0 | 3,070.0 | 3,035.0 | 127.60K | -0.16% | |
3,045.0 | 3,045.0 | 3,070.0 | 3,035.0 | 127.60K | -0.16% | |
3,050.0 | 3,020.0 | 3,060.0 | 3,015.0 | 128.30K | +1.16% | |
3,050.0 | 3,020.0 | 3,060.0 | 3,015.0 | 128.30K | +1.16% | |
3,015.0 | 3,030.0 | 3,035.0 | 3,010.0 | 80.40K | 0.00% | |
3,015.0 | 3,030.0 | 3,035.0 | 3,010.0 | 80.40K | 0.00% | |
3,015.0 | 3,010.0 | 3,045.0 | 2,994.0 | 111.90K | +2.41% | |
3,015.0 | 3,010.0 | 3,045.0 | 2,994.0 | 111.90K | +0.80% | |
2,991.0 | 2,992.0 | 3,005.0 | 2,976.0 | 233.90K | -0.63% | |
3,010.0 | 3,020.0 | 3,035.0 | 3,000.0 | 83.40K | 0.00% | |
3,010.0 | 3,000.0 | 3,030.0 | 2,999.0 | 150.30K | +0.17% | |
3,005.0 | 2,995.0 | 3,020.0 | 2,995.0 | 146.00K | -0.83% | |
3,030.0 | 3,025.0 | 3,040.0 | 3,010.0 | 74.30K | -0.66% | |
3,050.0 | 3,015.0 | 3,065.0 | 3,015.0 | 136.80K | +1.67% |