日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
440 | 436 | 440 | 436 | 0.75K | +0.46% | |
438 | 435 | 438 | 435 | 135.71K | +0.46% | |
436 | 445 | 445 | 435 | 75.45K | -2.02% | |
445 | 446 | 446 | 445 | 13.90K | -3.26% | |
460 | 460 | 460 | 460 | 6.00K | 0.00% | |
460 | 460 | 460 | 460 | 1.77K | +5.75% | |
435 | 435 | 435 | 435 | 7.68K | -5.43% | |
460 | 469 | 469 | 460 | 21.49K | -5.74% | |
488 | 430 | 488 | 430 | 11.39K | +13.49% | |
430 | 445 | 490 | 430 | 141.98K | -3.37% | |
445 | 430 | 445 | 430 | 59.01K | +3.49% | |
430 | 430 | 430 | 430 | 41.00K | 0.00% | |
430 | 430 | 430 | 430 | 54.54K | 0.00% | |
430 | 431 | 450 | 430 | 48.75K | 0.00% | |
430 | 440 | 489 | 430 | 33.02K | 0.00% | |
430 | 430 | 430 | 430 | 1.08K | -5.08% | |
453 | 430 | 453 | 430 | 7.71K | +5.35% | |
430 | 430 | 435 | 430 | 173.08K | +2.14% | |
421 | 422 | 421 | 421 | 0.00% | ||
421 | 422 | 422 | 421 | 46.17K | -0.24% |