日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.00 | 250.00 | 263.00 | 147.00 | 0.09K | -37.39% | |
238.00 | 230.00 | 244.00 | 172.00 | 0.07K | +2.59% | |
232.00 | 248.00 | 250.00 | 232.00 | 0.05K | -6.83% | |
249.00 | 246.00 | 252.00 | 243.00 | 2.08K | +1.22% | |
246.00 | 237.00 | 249.00 | 235.00 | 0.11K | +4.24% | |
236.00 | 243.00 | 243.00 | 230.00 | 0.10K | 0.00% | |
236.00 | 243.00 | 250.00 | 234.00 | 1.68K | -1.67% | |
240.00 | 238.00 | 245.00 | 233.00 | 0.17K | +3.45% | |
232.00 | 239.00 | 248.00 | 232.00 | 0.33K | -2.11% | |
237.00 | 233.00 | 244.00 | 233.00 | 0.25K | +2.60% | |
231.00 | 229.00 | 233.00 | 226.00 | 0.11K | 0.00% | |
231.00 | 229.00 | 238.00 | 221.00 | 0.42K | +3.59% | |
223.00 | 233.00 | 235.00 | 221.00 | 0.40K | -4.70% | |
234.00 | 233.00 | 242.00 | 228.00 | 0.36K | -0.85% | |
236.00 | 243.00 | 253.00 | 233.00 | 2.62K | -3.28% | |
244.00 | 229.00 | 245.00 | 224.00 | 3.27K | +7.49% | |
227.00 | 260.00 | 263.00 | 205.00 | 15.90K | -10.28% | |
253.00 | 252.00 | 260.00 | 252.00 | 0.01K | -0.78% | |
255.00 | 279.00 | 279.00 | 255.00 | 0.11K | -11.46% | |
288.00 | 273.00 | 293.00 | 273.00 | 0.43K | +3.60% | |
278.00 | 286.00 | 286.00 | 272.00 | 0.28K | -0.36% | |
279.00 | 273.00 | 279.00 | 271.00 | 0.02K | -7.00% | |
300.00 | 294.00 | 300.00 | 280.00 | 0.02K | 0.00% | |
300.00 | 300.00 | 300.00 | 295.00 | 0.11K | +5.63% | |
284.00 | 292.00 | 292.00 | 284.00 | 0.00K | -0.70% | |
286.00 | 310.00 | 310.00 | 286.00 | 0.42K | -4.67% | |
300.00 | 286.00 | 300.00 | 286.00 | 0.04K | +3.09% | |
291.00 | 290.00 | 301.00 | 290.00 | 1.03K | -1.36% | |
295.00 | 304.00 | 304.00 | 295.00 | 0.14K | -1.67% | |
300.00 | 303.00 | 305.00 | 300.00 | 0.03K | +101.34% |