日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 23.10K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 23.10K | -8.33% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 25.72K | 0.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 25.72K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | +20.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | +20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 38.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 38.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -9.09% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 6.84K | -21.43% | |
0.0550 | 0.0700 | 0.0700 | 0.0550 | 6.84K | -21.43% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 47.52K | +40.00% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 47.52K | +40.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 44.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.06K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 25.01K | +18.18% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 3.42K | -21.43% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 8.42K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.10K | +27.27% | |
0.0550 | 0.0400 | 0.0550 | 0.0400 | 74.00K | +57.14% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 21.32K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0150 | 64.60K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.40K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 7.40K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 5.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | -18.18% |