日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5300 | 0.5200 | 0.5300 | 0.5200 | 23.07K | +1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.95K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.50K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 6.50K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 7.50K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.00K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 39.86K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 10.10K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.34K | -1.89% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | +1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.50K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 16.00K | +1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.50K | -3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 5.00K | +3.92% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 47.00K | -1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 4.38K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 10.00K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 70.00K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 283.90K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 2.45K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 4.00K | +1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.00K | -1.92% | |
0.5200 | 0.5200 | 0.5300 | 0.5200 | 181.00K | +1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 23.50K | -1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.50K | +1.96% | |
0.5100 | 0.5100 | 0.5200 | 0.5100 | 266.15K | 0.00% | |
0.5100 | 0.5200 | 0.5200 | 0.5100 | 176.00K | +41.67% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 11.50K | -5.26% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 101.00K | +5.56% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 73.10K | -32.08% |